CurrencyBeacon logo}}

Crypto Rate Dashboard

BattleMechs Price Chart

GEMZ/USD
$0.109287
0.00%

GEMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-18 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-17 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-16 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-15 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-14 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-13 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-12 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-11 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-10 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-09 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-08 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-07 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-06 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-05 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-04 $0.1092875 $0.1092875 $0.1092875 $0.1092875 $374.97
2022-10-03 $0.11046275 $0.14710409 $0.1092875 $0.1092875 $874.63
2022-10-02 $0.11004828 $0.11046275 $0.11004828 $0.11046275 $0.99
2022-10-01 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-30 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-29 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-28 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-27 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-26 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-25 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-24 $0.11004828 $0.11004828 $0.11004828 $0.11004828 $10.23
2022-09-23 $0.1096398 $0.11004828 $0.1096398 $0.11004828 $10.23
2022-09-22 $0.14613194 $0.14613194 $0.1096398 $0.1096398 $467.28
2022-09-21 $0.14613194 $0.14613194 $0.14613194 $0.14613194 $5.85
2022-09-20 $0.14613194 $0.14613194 $0.14613194 $0.14613194 $5.85
2022-09-19 $0.14613194 $0.14613194 $0.14613194 $0.14613194 $5.85