CurrencyBeacon logo}}

Crypto Rate Dashboard

World of Legends Price Chart

WOL/USD
$0.16
0.00%

WOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-31 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-30 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-29 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-28 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-27 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-26 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-25 $0.16 $0.16 $0.16 $0.16 $982.40
2023-08-24 $0.17 $0.17 $0.16 $0.16 $982.40
2023-08-23 $0.2 $0.2 $0.17 $0.17 $1,609.56
2023-08-22 $0.201 $0.201 $0.2 $0.2 $3,130.40
2023-08-21 $0.202 $0.202 $0.201 $0.201 $674.31
2023-08-20 $0.201 $0.202 $0.201 $0.202 $23.15
2023-08-19 $0.202 $0.202 $0.201 $0.201 $2,609.82
2023-08-18 $0.216 $0.216 $0.201 $0.202 $2,494.09
2023-08-17 $0.217 $0.217 $0.21 $0.216 $1,759.45
2023-08-16 $0.232 $0.232 $0.217 $0.217 $4,075.35
2023-08-15 $0.229 $0.234 $0.226 $0.232 $4,486.09
2023-08-14 $0.229 $0.231 $0.225 $0.229 $6,534.29
2023-08-13 $0.227 $0.23 $0.227 $0.229 $4,477.41
2023-08-12 $0.221 $0.231 $0.221 $0.227 $5,618.43
2023-08-11 $0.229 $0.229 $0.221 $0.221 $3,464.66
2023-08-10 $0.225 $0.235 $0.225 $0.229 $10,307.29
2023-08-09 $0.234 $0.234 $0.211 $0.225 $1,335.29
2023-08-08 $0.236 $0.236 $0.234 $0.234 $936.00
2023-08-07 $0.23 $0.236 $0.23 $0.236 $2,690.45
2023-08-06 $0.209 $0.23 $0.209 $0.23 $1,349.00
2023-08-05 $0.236 $0.236 $0.209 $0.209 $2,571.91
2023-08-04 $0.236 $0.236 $0.236 $0.236 $29.88
2023-08-03 $0.226 $0.236 $0.226 $0.236 $1,086.21
2023-08-02 $0.226 $0.235 $0.226 $0.226 $3,186.55