CurrencyBeacon logo}}

Crypto Rate Dashboard

Battle of Guardians Share Price Chart

BGS/USD
$0.000182
0.00%

BGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00088632 $0.00090844 $0.00088265 $0.00090844 $151,853.52
2023-03-11 $0.00088615 $0.00089284 $0.0008755 $0.00088618 $149,682.43
2023-03-10 $0.000879 $0.00088707 $0.000876 $0.0008856 $149,132.46
2023-03-09 $0.00086245 $0.00087701 $0.00084155 $0.00084829 $141,505.45
2023-03-08 $0.0008712 $0.00087312 $0.00085972 $0.00086195 $143,478.36
2023-03-07 $0.00086926 $0.00087242 $0.00086482 $0.00087118 $141,936.35
2023-03-06 $0.00086509 $0.00087056 $0.0008577 $0.00086929 $143,745.66
2023-03-05 $0.00086643 $0.00087042 $0.00086385 $0.00086502 $142,763.60
2023-03-04 $0.00086712 $0.00086857 $0.000862 $0.00086633 $148,615.06
2023-03-03 $0.0008872 $0.00088785 $0.00086409 $0.00086687 $145,741.00
2023-03-02 $0.00088766 $0.00089033 $0.0008807 $0.00088761 $145,705.98
2023-03-01 $0.00087101 $0.00089323 $0.0008702 $0.00088733 $143,018.63
2023-02-28 $0.00087686 $0.00087823 $0.00086192 $0.00087095 $141,694.94
2023-02-27 $0.00089 $0.0008908 $0.00086946 $0.00087686 $143,644.75
2023-02-26 $0.00087745 $0.00089114 $0.0008753 $0.00089001 $145,381.39
2023-02-25 $0.00087413 $0.00087733 $0.00086702 $0.00087733 $149,420.88
2023-02-24 $0.00087856 $0.00088346 $0.00086793 $0.00087382 $145,965.95
2023-02-23 $0.00088366 $0.00088692 $0.000871 $0.00087877 $142,724.59
2023-02-22 $0.00086098 $0.00088406 $0.00084784 $0.00088406 $155,368.77
2023-02-21 $0.00087888 $0.00088086 $0.00085999 $0.00086059 $152,354.74
2023-02-20 $0.00090485 $0.00094247 $0.00087639 $0.00087869 $143,548.04
2023-02-19 $0.00092138 $0.00092138 $0.00089906 $0.00090447 $115,726.59
2023-02-18 $0.00092102 $0.0009273 $0.00091924 $0.00092195 $57,201.59
2023-02-17 $0.00091018 $0.00092619 $0.00089569 $0.0009216 $62,767.45
2023-02-16 $0.00091694 $0.00095113 $0.00088461 $0.00091055 $77,357.04
2023-02-15 $0.00080617 $0.00091814 $0.00079186 $0.00091636 $81,238.81
2023-02-14 $0.00040721 $0.00080746 $0.0004043 $0.00080603 $180,833.09
2023-02-13 $0.00041485 $0.00041604 $0.00039479 $0.00040726 $41,209.96
2023-02-12 $0.00041193 $0.00041986 $0.00040924 $0.00041482 $42,311.00
2023-02-11 $0.0004089 $0.00041234 $0.0004086 $0.00041193 $42,464.35