BGS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0001837 | $0.00018374 | $0.0001814 | $0.00018207 | $2,907.08 |
| 2023-08-09 | $0.00018452 | $0.00018478 | $0.00018297 | $0.00018376 | $2,934.01 |
| 2023-08-08 | $0.00018242 | $0.00018643 | $0.00018207 | $0.00018483 | $2,951.15 |
| 2023-08-07 | $0.0001832 | $0.00018429 | $0.00018093 | $0.00018233 | $2,911.26 |
| 2023-08-06 | $0.00018322 | $0.00018484 | $0.00018298 | $0.00018306 | $2,922.82 |
| 2023-08-05 | $0.00018213 | $0.00018319 | $0.00018117 | $0.00018319 | $2,924.95 |
| 2023-08-04 | $0.00018169 | $0.00018326 | $0.0001815 | $0.00018223 | $2,909.65 |
| 2023-08-03 | $0.00018134 | $0.00018224 | $0.0001799 | $0.00018188 | $2,904.03 |
| 2023-08-02 | $0.0001866 | $0.00018705 | $0.00017895 | $0.00018139 | $2,896.28 |
| 2023-08-01 | $0.00018169 | $0.00018637 | $0.0001795 | $0.00018637 | $2,975.79 |
| 2023-07-31 | $0.00039647 | $0.00039915 | $0.00018151 | $0.00018177 | $2,902.33 |
| 2023-07-30 | $0.00037799 | $0.00040354 | $0.00037724 | $0.00039664 | $41.05 |
| 2023-07-29 | $0.00037498 | $0.00037893 | $0.00037401 | $0.00037807 | $0.45 |
| 2023-07-28 | $0.00040373 | $0.00040657 | $0.00037373 | $0.00037502 | $44.92 |
| 2023-07-27 | $0.00039233 | $0.00041373 | $0.00039184 | $0.00040363 | $70.52 |
| 2023-07-26 | $0.0004267 | $0.00042804 | $0.00038953 | $0.00039236 | $33.74 |
| 2023-07-25 | $0.00041434 | $0.00042684 | $0.00039814 | $0.00042672 | $62.17 |
| 2023-07-24 | $0.00046071 | $0.00046163 | $0.0003853 | $0.00041441 | $301.25 |
| 2023-07-23 | $0.00041523 | $0.00048348 | $0.00041468 | $0.0004609 | $222.96 |
| 2023-07-22 | $0.00025 | $0.00055117 | $0.00025 | $0.00041501 | $222.36 |
| 2023-07-21 | $0.0005372 | $0.00057299 | $0.00025 | $0.00025 | $36.83 |
| 2023-07-20 | $0.00047855 | $0.00053744 | $0.00047855 | $0.00053711 | $60.64 |
| 2023-07-19 | $0.00047692 | $0.00048397 | $0.00047621 | $0.00047845 | $0.82 |
| 2023-07-18 | $0.00048939 | $0.00049422 | $0.00047372 | $0.00047651 | $0.82 |
| 2023-07-17 | $0.00046422 | $0.00049032 | $0.00046211 | $0.00048975 | $30.68 |
| 2023-07-16 | $0.00046789 | $0.00047727 | $0.00042519 | $0.00046434 | $122.45 |
| 2023-07-15 | $0.00047206 | $0.00047866 | $0.00043951 | $0.00046776 | $77.42 |
| 2023-07-14 | $0.00044384 | $0.00049935 | $0.00038413 | $0.00047229 | $309.03 |
| 2023-07-13 | $0.00037501 | $0.00044504 | $0.0003748 | $0.00044399 | $83.47 |
| 2023-07-12 | $0.00037413 | $0.00037823 | $0.00037375 | $0.00037509 | $20.33 |