IBAT Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0005507 | $0.0005509 | $0.0005273 | $0.0005325 | $69,954.71 |
| 2023-12-22 | $0.0005451 | $0.0005562 | $0.0005275 | $0.0005522 | $61,629.71 |
| 2023-12-21 | $0.000547 | $0.0005502 | $0.0005274 | $0.0005451 | $44,785.64 |
| 2023-12-20 | $0.0005681 | $0.0005685 | $0.0005356 | $0.000547 | $45,418.53 |
| 2023-12-19 | $0.0005229 | $0.0005721 | $0.000522 | $0.0005676 | $63,420.81 |
| 2023-12-18 | $0.0005469 | $0.0005582 | $0.0005168 | $0.0005273 | $54,115.22 |
| 2023-12-17 | $0.0005248 | $0.0005499 | $0.0005125 | $0.0005388 | $67,714.01 |
| 2023-12-16 | $0.0005256 | $0.0005469 | $0.0004937 | $0.0005271 | $61,483.96 |
| 2023-12-15 | $0.0005023 | $0.0005444 | $0.0005016 | $0.0005252 | $72,960.93 |
| 2023-12-14 | $0.0005751 | $0.0005858 | $0.0004851 | $0.0005088 | $52,806.47 |
| 2023-12-13 | $0.000584 | $0.0005918 | $0.000564 | $0.0005754 | $67,951.97 |
| 2023-12-12 | $0.0005821 | $0.0005906 | $0.0005724 | $0.0005855 | $63,358.35 |
| 2023-12-11 | $0.0006238 | $0.0006275 | $0.0005601 | $0.0005798 | $44,582.96 |
| 2023-12-10 | $0.0006387 | $0.0006387 | $0.0006014 | $0.0006277 | $61,417.21 |
| 2023-12-09 | $0.0006752 | $0.000691 | $0.0006178 | $0.0006433 | $45,050.29 |
| 2023-12-08 | $0.0006747 | $0.0006752 | $0.000671 | $0.0006744 | $60,715.22 |
| 2023-12-05 | $0.0006361 | $0.0006763 | $0.0006185 | $0.0006451 | $71,289.43 |
| 2023-12-04 | $0.0006429 | $0.0007059 | $0.0006195 | $0.0006344 | $69,797.09 |
| 2023-12-03 | $0.0006151 | $0.0006406 | $0.0006004 | $0.0006406 | $75,581.74 |
| 2023-12-02 | $0.000638 | $0.0006441 | $0.0005995 | $0.0006147 | $69,275.22 |
| 2023-12-01 | $0.0006443 | $0.0007359 | $0.0006266 | $0.0006397 | $77,018.20 |
| 2023-11-30 | $0.0006415 | $0.0007498 | $0.000613 | $0.0006461 | $62,335.59 |
| 2023-11-29 | $0.0006689 | $0.0006757 | $0.0006017 | $0.0006221 | $45,854.05 |
| 2023-11-28 | $0.0006275 | $0.00071 | $0.0006131 | $0.0006692 | $44,536.91 |
| 2023-11-27 | $0.0005782 | $0.0006621 | $0.0005703 | $0.0006284 | $46,165.15 |
| 2023-11-26 | $0.0006214 | $0.0006332 | $0.0005547 | $0.0005788 | $42,152.09 |
| 2023-11-25 | $0.0006019 | $0.0006244 | $0.0006014 | $0.0006179 | $44,596.57 |
| 2023-11-24 | $0.0005863 | $0.0006087 | $0.0005839 | $0.0006019 | $47,069.27 |
| 2023-11-23 | $0.0005922 | $0.0005987 | $0.0005598 | $0.0005856 | $45,319.55 |
| 2023-11-22 | $0.0005854 | $0.000595 | $0.00056 | $0.0005919 | $44,512.90 |