BATH Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-16 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-15 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-14 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-13 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-12 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-11 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-10 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-09 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-08 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-07 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-06 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-05 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-04 | $0.00431602 | $0.00431602 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-03 | $0.00431605 | $0.00431605 | $0.00431602 | $0.00431602 | $60.24 |
| 2023-08-02 | $0.00433678 | $0.00433733 | $0.00431524 | $0.00431605 | $60.74 |
| 2023-08-01 | $0.00431495 | $0.00433678 | $0.00431277 | $0.00433678 | $27.05 |
| 2023-07-31 | $0.00431682 | $0.00431682 | $0.00431495 | $0.00431495 | $104.54 |
| 2023-07-30 | $0.00431499 | $0.00431706 | $0.00431499 | $0.00431682 | $30.18 |
| 2023-07-29 | $0.00431514 | $0.00431514 | $0.00431499 | $0.00431499 | $11.78 |
| 2023-07-28 | $0.00431524 | $0.00434113 | $0.00431514 | $0.00431514 | $18.88 |
| 2023-07-27 | $0.00431748 | $0.00431748 | $0.00431524 | $0.00431524 | $5.12 |
| 2023-07-26 | $0.00431785 | $0.00431785 | $0.00431535 | $0.00431748 | $21.51 |
| 2023-07-25 | $0.00433951 | $0.00433951 | $0.00431785 | $0.00431785 | $5.05 |
| 2023-07-24 | $0.0043474 | $0.0043474 | $0.00431781 | $0.00433951 | $506.52 |
| 2023-07-23 | $0.00434733 | $0.0043474 | $0.00434733 | $0.0043474 | $3.82 |
| 2023-07-22 | $0.00432688 | $0.00434733 | $0.00432342 | $0.00434733 | $6.33 |
| 2023-07-21 | $0.00435143 | $0.00435143 | $0.00432688 | $0.00432688 | $260.25 |
| 2023-07-20 | $0.0043207 | $0.00435143 | $0.00432037 | $0.00435143 | $488.73 |
| 2023-07-19 | $0.00432105 | $0.00432105 | $0.0043207 | $0.0043207 | $17.73 |