CurrencyBeacon logo}}

Crypto Rate Dashboard

Battle Hero Price Chart

BATH/USD
$0.004316
0.00%

BATH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00463453 $0.004687 $0.004593 $0.004657 $12,805.10
2022-11-16 $0.00480036 $0.00480486 $0.00460139 $0.00463112 $34,727.02
2022-11-15 $0.00476781 $0.00484963 $0.00472021 $0.00478244 $32,631.22
2022-11-14 $0.00466171 $0.00491429 $0.00465232 $0.0047654 $26,664.64
2022-11-13 $0.00473497 $0.00475856 $0.00463029 $0.00467952 $28,508.31
2022-11-12 $0.00492742 $0.00492742 $0.00471032 $0.00472231 $21,784.38
2022-11-11 $0.004857 $0.00496724 $0.00475549 $0.00490116 $13,106.25
2022-11-10 $0.00470573 $0.00500634 $0.00465735 $0.004857 $37,849.44
2022-11-09 $0.00473431 $0.00479813 $0.004491 $0.00465523 $38,982.83
2022-11-08 $0.004877 $0.005061 $0.004623 $0.00473225 $38,415.90
2022-11-07 $0.00487147 $0.0049 $0.004764 $0.004892 $13,968.97
2022-11-06 $0.004885 $0.004934 $0.004794 $0.00486176 $10,012.33
2022-11-05 $0.004861 $0.004925 $0.004842 $0.004857 $5,902.28
2022-11-04 $0.00480929 $0.004924 $0.004745 $0.004874 $17,450.72
2022-11-03 $0.00480551 $0.0048214 $0.004766 $0.00482 $8,035.54
2022-11-02 $0.00484517 $0.00484813 $0.00478818 $0.0048019 $7,850.88
2022-11-01 $0.004811 $0.00484813 $0.004795 $0.00484517 $18,664.81
2022-10-31 $0.00489096 $0.00489096 $0.004765 $0.00483539 $10,717.38
2022-10-30 $0.004892 $0.00490334 $0.004849 $0.00485615 $6,593.40
2022-10-29 $0.0047318 $0.004939 $0.00472698 $0.004895 $12,630.99
2022-10-28 $0.00477634 $0.00480294 $0.00471378 $0.00473278 $8,155.27
2022-10-27 $0.00483527 $0.00487727 $0.00476261 $0.004797 $10,036.95
2022-10-26 $0.004863 $0.00488457 $0.004802 $0.00483127 $23,393.50
2022-10-25 $0.004842 $0.00493445 $0.004821 $0.00484777 $18,032.39
2022-10-24 $0.004866 $0.00488053 $0.004821 $0.004856 $7,088.63
2022-10-23 $0.004843 $0.004879 $0.004818 $0.004867 $22,330.50
2022-10-22 $0.004876 $0.00490772 $0.00482 $0.004856 $4,682.73
2022-10-21 $0.00494168 $0.00496271 $0.004847 $0.004864 $9,299.16
2022-10-20 $0.00491 $0.00497566 $0.004888 $0.00494247 $19,088.93
2022-10-19 $0.00489469 $0.00494361 $0.00476 $0.00492831 $14,780.00