CurrencyBeacon logo}}

Crypto Rate Dashboard

Battle for Life Price Chart

BFL/USD
$0.004717
0.00%

BFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-02 $0.00465462 $0.00471713 $0.00461216 $0.00471713 $9.43
2022-07-01 $0.00471759 $0.00487232 $0.00460386 $0.0046535 $9.31
2022-06-30 $0.00472262 $0.00473056 $0.00445018 $0.00471704 $9.43
2022-06-29 $0.00488316 $0.00494167 $0.00465423 $0.00472072 $9.44
2022-06-28 $0.00502874 $0.00518466 $0.00487798 $0.00488896 $9.78
2022-06-27 $0.0050371 $0.00517974 $0.0049649 $0.00503179 $10.06
2022-06-26 $0.00516102 $0.00526776 $0.00503581 $0.00503633 $10.07
2022-06-25 $0.00517204 $0.00519929 $0.00496319 $0.00516394 $10.33
2022-06-24 $0.00492591 $0.00522382 $0.00492318 $0.0051763 $10.35
2022-06-23 $0.00461933 $0.00494372 $0.00461931 $0.00493264 $9.87
2022-06-22 $0.00473114 $0.00474513 $0.00455585 $0.00461869 $9.24
2022-06-21 $0.00465805 $0.00489888 $0.00460546 $0.00472751 $9.46
2022-06-20 $0.00463157 $0.00469972 $0.00442151 $0.00467551 $9.35
2022-06-17 $0.00456361 $0.00478374 $0.00451563 $0.00464849 $10.71
2022-06-16 $0.00500655 $0.00505942 $0.00452878 $0.00455581 $31.95
2022-06-15 $0.00479381 $0.0050069 $0.00427069 $0.0049936 $0.11
2022-06-14 $0.00483321 $0.00498366 $0.00447026 $0.00480362 $48.22
2022-06-13 $0.00546474 $0.00549121 $0.00471311 $0.00482867 $33.12
2022-06-12 $0.00609411 $0.00613303 $0.0054776 $0.0054776 $108.83
2022-06-11 $0.00633218 $0.0064649 $0.00580114 $0.00608775 $204.38
2022-06-10 $0.01073257 $0.01073257 $0.00630734 $0.00632506 $1,162.31
2022-06-09 $0.01105103 $0.01105525 $0.01066896 $0.01074012 $101.97
2022-06-08 $0.01391473 $0.01401523 $0.01104287 $0.01105129 $748.56
2022-06-07 $0.01436553 $0.01436553 $0.01337403 $0.01390847 $87.74
2022-06-06 $0.01456936 $0.01526621 $0.01410677 $0.01431544 $22.27
2022-06-05 $0.0147669 $0.0147669 $0.01442626 $0.0145651 $6.04
2022-06-04 $0.01477513 $0.01481555 $0.0145679 $0.01478852 $16.65
2022-06-03 $0.01737399 $0.01738028 $0.01470519 $0.01475773 $509.32
2022-06-02 $0.01569547 $0.01780353 $0.01564709 $0.01737938 $828.07
2022-06-01 $0.01857426 $0.01936177 $0.01558948 $0.01571907 $1,224.53