CurrencyBeacon logo}}

Crypto Rate Dashboard

battle esports coin Price Chart

BES/USD
$0.000089
0.00%

BES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-02 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-04-01 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-31 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-30 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-29 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-28 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-27 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-26 $0.00008888 $0.00008888 $0.00008888 $0.00008888 $12,898.75
2024-03-25 $0.00007909 $0.00009 $0.00007909 $0.00008888 $12,898.75
2024-03-24 $0.00007751 $0.00008996 $0.00007751 $0.00007909 $50.24
2024-03-23 $0.00008998 $0.00009 $0.00007712 $0.00007751 $104.93
2024-03-22 $0.00009 $0.00009 $0.00007657 $0.00008998 $285.14
2024-03-21 $0.00008494 $0.00009 $0.00008399 $0.00009 $655.25
2024-03-20 $0.00008494 $0.00008494 $0.00008494 $0.00008494 $0.00
2024-03-19 $0.00008881 $0.00008997 $0.00007291 $0.00008494 $1,893.67
2024-03-18 $0.00009666 $0.00012809 $0.00007 $0.00008881 $7,482.02
2024-03-17 $0.00011867 $0.000128 $0.00009666 $0.00009666 $2,624.33
2024-03-16 $0.00010912 $0.0001214 $0.00009422 $0.00011867 $2,194.52
2024-03-15 $0.00012528 $0.00012528 $0.00009309 $0.00010912 $1,206.34
2024-03-14 $0.00009738 $0.00012528 $0.00009702 $0.00012528 $1,399.84
2024-03-13 $0.0000891 $0.00010635 $0.0000777 $0.00009738 $2,268.51
2024-03-12 $0.00009006 $0.00009006 $0.00007017 $0.0000891 $654.32
2024-03-11 $0.00009079 $0.00009088 $0.00009006 $0.00009006 $345.16
2024-03-10 $0.00010799 $0.00010799 $0.00009023 $0.00009079 $360.76
2024-03-09 $0.0001263 $0.0001263 $0.000099 $0.00010799 $2,147.88
2024-03-08 $0.00012649 $0.00012649 $0.0001061 $0.0001263 $30,959.81
2024-03-07 $0.00012 $0.00012796 $0.00011 $0.00012649 $13,463.18
2024-03-06 $0.00010187 $0.00012798 $0.00010187 $0.00012 $24,198.03
2024-03-05 $0.00011185 $0.000125 $0.00009943 $0.00010187 $9,372.81
2024-03-04 $0.00009 $0.00012999 $0.00009 $0.00011185 $20,165.75