BASK Historical USD Price
Daily close · May 16, 2022 → Dec 1, 2023Daily price history
Oct 1, 2023 → Dec 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-01 | $0.31134308 | $0.31960707 | $0.3104488 | $0.31643988 | $68.41 |
| 2023-11-30 | $0.30768551 | $0.31152532 | $0.30692971 | $0.31131566 | $67.30 |
| 2023-11-29 | $0.31066567 | $0.31411824 | $0.30652932 | $0.30763098 | $66.50 |
| 2023-11-28 | $0.30757232 | $0.3144221 | $0.30293506 | $0.31072872 | $67.17 |
| 2023-11-27 | $0.31281482 | $0.31386208 | $0.30176545 | $0.30756634 | $66.49 |
| 2023-11-26 | $0.31592899 | $0.31749964 | $0.30932336 | $0.31301246 | $67.67 |
| 2023-11-25 | $0.31558655 | $0.31700455 | $0.31361991 | $0.31607475 | $68.33 |
| 2023-11-24 | $0.31280931 | $0.323036 | $0.31269655 | $0.31554226 | $68.21 |
| 2023-11-23 | $0.31305185 | $0.31668713 | $0.3097283 | $0.31279256 | $67.62 |
| 2023-11-22 | $0.29386158 | $0.31681901 | $0.29386158 | $0.31310747 | $67.69 |
| 2023-11-21 | $0.30661657 | $0.30845606 | $0.29433801 | $0.29442143 | $63.65 |
| 2023-11-20 | $0.30498706 | $0.3127654 | $0.30277105 | $0.30671135 | $66.31 |
| 2023-11-19 | $0.29761809 | $0.30552864 | $0.29507503 | $0.30528209 | $66.00 |
| 2023-11-18 | $0.29733482 | $0.29870514 | $0.29138523 | $0.29759842 | $64.34 |
| 2023-11-17 | $0.26826728 | $0.29874416 | $0.26826728 | $0.29705574 | $64.22 |
| 2023-10-15 | $0.23844557 | $0.23991618 | $0.23778044 | $0.23874096 | $2.43 |
| 2023-10-14 | $0.23794943 | $0.23897915 | $0.23703318 | $0.23845836 | $2.43 |
| 2023-10-13 | $0.23605626 | $0.2407473 | $0.23586799 | $0.23792187 | $2.42 |
| 2023-10-12 | $0.24002615 | $0.2402101 | $0.23377133 | $0.23600674 | $2.40 |
| 2023-10-11 | $0.24032915 | $0.24189808 | $0.23762036 | $0.24001602 | $2.44 |
| 2023-10-10 | $0.24222556 | $0.24432175 | $0.23844215 | $0.24035732 | $2.45 |
| 2023-10-09 | $0.2503626 | $0.25065985 | $0.23858901 | $0.24228292 | $2.47 |
| 2023-10-08 | $0.25050913 | $0.25146177 | $0.24804725 | $0.25036872 | $2.55 |
| 2023-10-07 | $0.25224341 | $0.25254851 | $0.25006556 | $0.25051419 | $2.55 |
| 2023-10-06 | $0.24714893 | $0.25393725 | $0.24714893 | $0.25225509 | $2.57 |
| 2023-10-05 | $0.25255119 | $0.25343422 | $0.2469438 | $0.24713609 | $2.52 |
| 2023-10-04 | $0.25404428 | $0.25405512 | $0.25013152 | $0.25260756 | $2.57 |
| 2023-10-03 | $0.25494386 | $0.25605175 | $0.25234422 | $0.25398572 | $2.59 |
| 2023-10-02 | $0.26586031 | $0.26683125 | $0.2528456 | $0.25511619 | $2.60 |
| 2023-10-01 | $0.25752586 | $0.26599996 | $0.25618039 | $0.26583054 | $2.71 |