BasketDAO Price Chart - CurrencyBeacon

BASK Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$0.5184	$0.5255	$0.4857	$0.5094	$29,093.97
2022-07-22	$0.555	$0.556	$0.4313	$0.5154	$34,110.37
2022-07-21	$0.5415	$0.5576	$0.5113	$0.5564	$33,963.55
2022-07-20	$0.64658495	$0.65395908	$0.5257	$0.5417	$36,052.03
2022-07-19	$0.68472251	$0.69595191	$0.5579	$0.64642068	$32,325.04
2022-07-18	$0.5922884	$0.68645496	$0.5922884	$0.68645496	$51,515.49
2022-07-17	$0.6687596	$0.67903477	$0.5902544	$0.59242844	$38,167.50
2022-07-16	$0.9959	$1.49	$0.56389865	$0.6682978	$25,641.02
2022-07-15	$0.8189	$1.90	$0.481013	$0.9956	$19,630.10
2022-07-14	$1.20	$1.21	$0.6714	$0.8165	$29,119.37
2022-07-13	$1.20	$1.22	$1.19	$1.20	$37,599.57
2022-07-12	$1.21	$1.21	$1.20	$1.20	$36,308.95
2022-07-11	$1.51	$1.56	$1.20	$1.21	$22,881.08
2022-07-10	$1.50	$1.51	$1.50	$1.50	$33,600.84
2022-07-09	$1.51	$1.51	$1.50	$1.50	$27,822.42
2022-07-08	$1.55	$1.56	$1.50	$1.51	$39,165.22
2022-07-07	$1.86	$1.86	$1.25	$1.55	$34,802.43
2022-07-06	$1.83	$2.22	$1.82	$1.86	$34,897.85
2022-07-05	$1.83	$1.84	$1.82	$1.83	$39,180.81
2022-07-04	$1.83	$1.84	$1.82	$1.83	$37,639.27
2022-07-03	$1.83	$1.84	$1.82	$1.83	$29,103.99
2022-07-02	$1.83	$1.84	$1.82	$1.83	$20,833.98
2022-07-01	$1.82	$1.84	$1.82	$1.84	$37,227.39
2022-06-30	$1.82	$1.84	$1.82	$1.82	$41,495.09
2022-06-29	$1.82	$1.83	$1.82	$1.83	$41,520.78
2022-06-28	$1.83	$1.83	$1.82	$1.83	$40,932.42
2022-06-27	$1.83	$1.84	$1.82	$1.82	$35,899.33
2022-06-26	$1.83	$1.84	$1.82	$1.82	$29,468.57
2022-06-25	$1.86	$1.87	$1.82	$1.83	$26,983.15
2022-06-24	$1.86	$1.87	$1.86	$1.86	$35,395.17