BAS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.014865 | $0.0156 | $0.014389 | $0.015372 | $33,813.16 |
| 2026-10-29 | $0.017027 | $0.017027 | $0.014875 | $0.014883 | $39,141.96 |
| 2026-10-28 | $0.017026 | $0.017249 | $0.016652 | $0.017027 | $12,844.40 |
| 2026-10-27 | $0.016896 | $0.017015 | $0.016453 | $0.016988 | $5,962.70 |
| 2026-10-26 | $0.016893 | $0.017719 | $0.015894 | $0.016901 | $50,349.90 |
| 2026-10-25 | $0.017425 | $0.017562 | $0.016717 | $0.01691 | $28,836.93 |
| 2026-10-24 | $0.016815 | $0.017335 | $0.01653 | $0.017335 | $24,181.96 |
| 2026-10-23 | $0.016422 | $0.017195 | $0.016294 | $0.016815 | $26,352.57 |
| 2026-10-22 | $0.018098 | $0.018135 | $0.016229 | $0.016422 | $17,009.05 |
| 2026-10-21 | $0.018889 | $0.018983 | $0.018056 | $0.018056 | $3,832.28 |
| 2026-10-20 | $0.018309 | $0.019058 | $0.018032 | $0.018889 | $15,725.21 |
| 2026-10-19 | $0.018433 | $0.018573 | $0.018042 | $0.018294 | $33,763.02 |
| 2026-10-18 | $0.018653 | $0.01873 | $0.01775 | $0.018433 | $51,450.12 |
| 2026-10-17 | $0.019173 | $0.019346 | $0.018476 | $0.018653 | $26,916.71 |
| 2026-10-16 | $0.020369 | $0.020433 | $0.018702 | $0.019207 | $27,742.17 |
| 2026-10-15 | $0.020584 | $0.020584 | $0.019534 | $0.020407 | $56,951.39 |
| 2026-10-14 | $0.021017 | $0.021309 | $0.020414 | $0.020584 | $21,690.41 |
| 2026-10-13 | $0.021396 | $0.021537 | $0.020699 | $0.021017 | $11,083.06 |
| 2026-10-12 | $0.022056 | $0.022844 | $0.021293 | $0.021303 | $18,172.84 |
| 2026-10-11 | $0.022157 | $0.022255 | $0.02183 | $0.022056 | $8,582.08 |
| 2026-10-10 | $0.022374 | $0.022442 | $0.021946 | $0.022157 | $25,761.92 |
| 2026-10-09 | $0.021977 | $0.023203 | $0.021977 | $0.02228 | $7,382.50 |
| 2026-10-08 | $0.022552 | $0.022706 | $0.021317 | $0.021977 | $102,588.53 |
| 2026-10-07 | $0.022926 | $0.022926 | $0.022285 | $0.022515 | $34,976.26 |
| 2026-10-06 | $0.023308 | $0.024288 | $0.022628 | $0.022939 | $7,693.72 |
| 2026-10-05 | $0.02344 | $0.023812 | $0.023026 | $0.023308 | $5,825.00 |
| 2026-10-04 | $0.023485 | $0.024572 | $0.02344 | $0.02344 | $3,700.31 |
| 2026-10-03 | $0.024128 | $0.024171 | $0.023268 | $0.023485 | $4,891.86 |
| 2026-10-02 | $0.023847 | $0.024141 | $0.02299 | $0.024128 | $28,375.32 |
| 2026-10-01 | $0.02242 | $0.024796 | $0.02242 | $0.023847 | $14,944.82 |