BASIS Historical USD Price
Daily close · Sep 21, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-27 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-26 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-25 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-24 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-23 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-22 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-21 | $0.00195217 | $0.00195217 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-20 | $0.00203957 | $0.00203957 | $0.00195217 | $0.00195217 | $797.73 |
| 2024-10-19 | $0.00203957 | $0.00203957 | $0.00203957 | $0.00203957 | $20.40 |
| 2024-10-18 | $0.00220598 | $0.00220598 | $0.00187337 | $0.00203957 | $20.40 |
| 2024-10-17 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-16 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-15 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-14 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-13 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-12 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-11 | $0.00253859 | $0.00253859 | $0.00253859 | $0.00253859 | $29.96 |
| 2024-10-10 | $0.0023365 | $0.00253859 | $0.00191691 | $0.00253859 | $2,919.26 |
| 2024-10-09 | $0.0025829 | $0.0025829 | $0.00232799 | $0.0023365 | $316.63 |
| 2024-10-08 | $0.00169764 | $0.0025829 | $0.00159143 | $0.0025829 | $955.01 |
| 2024-10-07 | $0.00186901 | $0.00186901 | $0.00157374 | $0.00169764 | $3,349.22 |
| 2024-10-06 | $0.00194803 | $0.00194803 | $0.00185586 | $0.00186901 | $1,226.96 |
| 2024-10-05 | $0.00191188 | $0.00194803 | $0.00191188 | $0.00194803 | $69.12 |
| 2024-10-04 | $0.00198035 | $0.0019961 | $0.00182661 | $0.00191188 | $1,392.47 |
| 2024-10-03 | $0.0021496 | $0.0021496 | $0.00196828 | $0.00198035 | $1,003.01 |
| 2024-10-02 | $0.0023354 | $0.0023551 | $0.00210491 | $0.0021496 | $344.13 |
| 2024-10-01 | $0.00226482 | $0.0023354 | $0.00223455 | $0.0023354 | $262.28 |
| 2024-09-30 | $0.00236044 | $0.00236044 | $0.00222387 | $0.00226482 | $84.97 |
| 2024-09-29 | $0.00236044 | $0.00236044 | $0.00236044 | $0.00236044 | $68.37 |