CurrencyBeacon logo}}

Crypto Rate Dashboard

basis.markets Price Chart

BASIS/USD
$0.001952
0.00%

BASIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00336011 $0.00358868 $0.00336011 $0.0034744 $6,105.59
2023-05-03 $0.00371498 $0.00371498 $0.00311025 $0.00336011 $9,558.21
2023-05-02 $0.00366459 $0.00371498 $0.00366459 $0.00371498 $933.12
2023-05-01 $0.00365809 $0.00366459 $0.00365809 $0.00366459 $66.22
2023-04-30 $0.00361638 $0.00365809 $0.00361638 $0.00365809 $100.33
2023-04-29 $0.00361638 $0.00361638 $0.00361638 $0.00361638 $2,358.01
2023-04-28 $0.0039775 $0.0039775 $0.00361638 $0.00361638 $2,371.57
2023-04-27 $0.00381749 $0.0039775 $0.00381749 $0.0039775 $2,248.90
2023-04-26 $0.00378382 $0.00394897 $0.00378382 $0.00381749 $3,462.23
2023-04-25 $0.00373482 $0.00378382 $0.00373482 $0.00378382 $485.77
2023-04-24 $0.00414495 $0.00423218 $0.0035927 $0.00373482 $6,479.69
2023-04-23 $0.00408515 $0.00414495 $0.00408515 $0.00414495 $812.30
2023-04-22 $0.0036999 $0.00408515 $0.0036999 $0.00408515 $4,751.08
2023-04-21 $0.00382366 $0.00406434 $0.00364538 $0.0036999 $6,744.06
2023-04-20 $0.00405894 $0.00421761 $0.00382366 $0.00382366 $3,339.85
2023-04-19 $0.00388247 $0.00405894 $0.00388247 $0.00405894 $1,981.56
2023-04-18 $0.00368526 $0.00404131 $0.00368526 $0.00388247 $7,044.04
2023-04-17 $0.00319397 $0.00368806 $0.00319397 $0.00368526 $4,840.46
2023-04-16 $0.00319051 $0.00319051 $0.00319051 $0.00319051 $129.50
2023-04-15 $0.00326873 $0.00326873 $0.00315423 $0.00319051 $615.26
2023-04-14 $0.00341742 $0.00341742 $0.00326873 $0.00326873 $2,079.28
2023-04-13 $0.00342637 $0.00342637 $0.00341637 $0.00341742 $102.51
2023-04-12 $0.00370855 $0.00374155 $0.00342637 $0.00342637 $3,117.37
2023-04-11 $0.00369755 $0.00370855 $0.00369755 $0.00370855 $15.15
2023-04-10 $0.00367022 $0.00369955 $0.00361555 $0.00369755 $736.56
2023-04-09 $0.00365879 $0.0036841 $0.00365879 $0.00367022 $5,379.35
2023-04-08 $0.00349961 $0.00365879 $0.00348211 $0.00365879 $5,381.77
2023-04-07 $0.00307525 $0.00358487 $0.002491 $0.00349961 $5,136.71
2023-04-06 $0.00251347 $0.00309309 $0.002278 $0.00307525 $11,497.10
2023-04-05 $0.00253947 $0.00253947 $0.00251347 $0.00251347 $4,682.32