CurrencyBeacon logo}}

Crypto Rate Dashboard

Basis Dollar Share Price Chart

BSDS/USD
$0.090822
0.00%

BSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-23 $0.090822 $0.090822 $0.090822 $0.090822 $54.16
2022-12-22 $0.090822 $0.090822 $0.090822 $0.090822 $54.16
2022-12-21 $0.090822 $0.090822 $0.090822 $0.090822 $54.16
2022-12-20 $0.090822 $0.090822 $0.090822 $0.090822 $54.16
2022-12-19 $0.091831 $0.091838 $0.09068 $0.090822 $11,381.97
2022-12-18 $0.060035 $0.092199 $0.033102 $0.091701 $105,291.27
2022-12-17 $0.031199 $0.090499 $0.031001 $0.060129 $70,230.81
2022-12-16 $0.078735 $0.092225 $0.021 $0.031199 $41,871.71
2022-12-15 $0.011096 $0.079999 $0.010538 $0.078841 $127,793.51
2022-12-14 $0.012078 $0.012334 $0.010699 $0.011152 $58,312.37
2022-12-13 $0.011964 $0.012334 $0.011861 $0.012257 $69,788.74
2022-12-12 $0.012334 $0.012334 $0.011861 $0.011964 $29,104.60
2022-12-11 $0.01186 $0.012334 $0.01186 $0.012334 $62,056.23
2022-12-10 $0.01186 $0.01186 $0.01186 $0.01186 $0.01
2022-12-09 $0.01186 $0.01186 $0.01186 $0.01186 $0.01
2022-12-08 $0.012335 $0.012335 $0.01186 $0.01186 $0.27
2022-12-07 $0.012335 $0.012335 $0.012335 $0.012335 $0.00
2022-12-06 $0.012335 $0.012335 $0.012335 $0.012335 $0.05
2022-12-05 $0.012216 $0.012705 $0.01186 $0.012335 $2.76
2022-12-04 $0.012216 $0.012705 $0.012216 $0.012216 $2.30
2022-12-03 $0.012216 $0.012216 $0.012216 $0.012216 $0.18
2022-12-02 $0.01186 $0.012335 $0.01186 $0.012216 $1.28
2022-12-01 $0.011861 $0.012335 $0.01186 $0.01186 $0.99
2022-11-30 $0.011861 $0.011861 $0.011861 $0.011861 $0.12
2022-11-29 $0.011861 $0.011861 $0.011861 $0.011861 $0.12
2022-11-28 $0.011861 $0.011861 $0.011861 $0.011861 $0.00
2022-11-27 $0.011861 $0.011861 $0.011861 $0.011861 $0.00
2022-11-26 $0.011861 $0.011861 $0.011861 $0.011861 $64.16
2022-11-25 $0.011861 $0.011861 $0.011861 $0.011861 $64.16
2022-11-24 $0.011861 $0.011861 $0.011861 $0.011861 $64.16