CurrencyBeacon logo}}

Crypto Rate Dashboard

Basis Coin Share Price Chart

BCS/USD
$0.01
0.00%

BCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-20 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-19 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-13 $0.01 $0.01 $0.01 $0.01 $0.00
2022-11-12 $0.0065 $0.01 $0.006 $0.01 $11.30
2022-11-11 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-10 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-09 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-08 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-07 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-06 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-05 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-04 $0.0065 $0.0065 $0.0065 $0.0065 $3.70
2022-11-03 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-02 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-11-01 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-10-31 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-10-30 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-10-29 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-10-28 $0.0065 $0.0065 $0.0065 $0.0065 $0.00
2022-10-27 $0.009999 $0.009999 $0.0065 $0.0065 $0.00
2022-10-26 $0.009999 $0.009999 $0.009999 $0.009999 $0.00
2022-10-25 $0.009999 $0.009999 $0.009999 $0.009999 $0.00