BASID Historical USD Price
Daily close · Nov 18, 2021 → Dec 21, 2022Daily price history
Nov 19, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0011816 | $0.0011825 | $0.00117194 | $0.00117326 | $0.01 |
| 2022-12-20 | $0.00115115 | $0.00118776 | $0.00115012 | $0.00118156 | $0.01 |
| 2022-12-19 | $0.00124933 | $0.00125559 | $0.00114924 | $0.00115055 | $0.01 |
| 2022-12-18 | $0.001252 | $0.00125634 | $0.001242 | $0.00125005 | $2.19 |
| 2022-12-17 | $0.00123417 | $0.00125233 | $0.00123296 | $0.00125223 | $2.19 |
| 2022-12-16 | $0.00131623 | $0.00132798 | $0.00123107 | $0.00123393 | $2.16 |
| 2022-12-15 | $0.00135511 | $0.00135681 | $0.00131235 | $0.00131579 | $2.31 |
| 2022-12-14 | $0.00136156 | $0.00139308 | $0.00135104 | $0.00135529 | $2.37 |
| 2022-12-13 | $0.00142815 | $0.00149981 | $0.00133091 | $0.00136081 | $2.38 |
| 2022-12-12 | $0.00141512 | $0.00142889 | $0.00139129 | $0.00142776 | $2.49 |
| 2022-12-11 | $0.00142486 | $0.00143578 | $0.00141155 | $0.00141537 | $2.47 |
| 2022-12-09 | $0.00120561 | $0.00120828 | $0.00119626 | $0.00119871 | $0.67 |
| 2022-12-08 | $0.00117879 | $0.0012076 | $0.00117547 | $0.00120656 | $0.67 |
| 2022-12-07 | $0.00119418 | $0.00119502 | $0.00117178 | $0.00117899 | $0.66 |
| 2022-12-06 | $0.00118624 | $0.00119422 | $0.00118401 | $0.00119402 | $0.67 |
| 2022-12-05 | $0.00119409 | $0.00121474 | $0.00118285 | $0.00118576 | $0.66 |
| 2022-12-04 | $0.0011791 | $0.00119582 | $0.001179 | $0.00119492 | $0.67 |
| 2022-12-03 | $0.00119297 | $0.00119457 | $0.00117838 | $0.00117977 | $0.66 |
| 2022-12-02 | $0.00118513 | $0.00119259 | $0.00117964 | $0.00119246 | $0.67 |
| 2022-12-01 | $0.00154184 | $0.00154496 | $0.00117995 | $0.0011846 | $1.32 |
| 2022-11-30 | $0.00147785 | $0.00154406 | $0.00147785 | $0.00154351 | $1.15 |
| 2022-11-29 | $0.00147549 | $0.00148201 | $0.00147124 | $0.00147779 | $1.65 |
| 2022-11-26 | $0.00134897 | $0.0013695 | $0.00134757 | $0.00134824 | $15.58 |
| 2022-11-25 | $0.00135505 | $0.00135505 | $0.00129032 | $0.00134884 | $15.59 |
| 2022-11-24 | $0.00134435 | $0.00136533 | $0.00134053 | $0.00135489 | $15.66 |
| 2022-11-23 | $0.00130394 | $0.00134579 | $0.00129594 | $0.00134431 | $15.54 |
| 2022-11-22 | $0.00126706 | $0.00130315 | $0.00124808 | $0.0013015 | $15.04 |
| 2022-11-21 | $0.0013061 | $0.0013061 | $0.00124976 | $0.00126722 | $14.65 |
| 2022-11-20 | $0.00136693 | $0.00137164 | $0.00130283 | $0.00130638 | $15.10 |
| 2022-11-19 | $0.0013637 | $0.00137629 | $0.00135311 | $0.00136737 | $15.80 |