CurrencyBeacon logo}}

Crypto Rate Dashboard

Basid Coin Price Chart

BASID/USD
$0.001173
0.00%

BASID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.01079009 $0.01079009 $0.00968865 $0.01033086 $785,609.89
2021-11-29 $0.01042703 $0.01096131 $0.01002751 $0.01078922 $751,445.10
2021-11-28 $0.01021236 $0.01072549 $0.00945219 $0.01041277 $675,410.09
2021-11-27 $0.01101697 $0.01101697 $0.00946807 $0.01019671 $802,040.44
2021-11-26 $0.01119182 $0.0112531 $0.00969762 $0.01100559 $748,646.57
2021-11-25 $0.01112991 $0.0116774 $0.00998968 $0.01118727 $999,165.63
2021-11-24 $0.01105188 $0.01170996 $0.01041712 $0.01099982 $1.08M
2021-11-23 $0.01125409 $0.01175893 $0.01056144 $0.01105271 $1.05M
2021-11-22 $0.01132184 $0.01169461 $0.01049888 $0.01126119 $1.07M
2021-11-21 $0.01156546 $0.01193243 $0.01016967 $0.01132346 $979,706.27
2021-11-20 $0.01129989 $0.01196567 $0.0109417 $0.01156943 $858,556.38
2021-11-19 $0.01141944 $0.01149052 $0.01058207 $0.01129142 $803,599.89
2021-11-18 $0.01158523 $0.01178972 $0.01053147 $0.01132297 $947,174.82
2021-11-17 $0.00981941 $0.01202673 $0.00977635 $0.01158523 $1.11M
2021-11-16 $0.00849426 $0.01092972 $0.00846342 $0.0098182 $829,954.96
2021-11-15 $0.01060776 $0.01131971 $0.00850616 $0.00850616 $816,102.13
2021-11-14 $0.01025162 $0.01127402 $0.00887245 $0.01058766 $1.00M
2021-11-13 $0.00934559 $0.01109674 $0.00857256 $0.01040029 $966,601.79
2021-11-12 $0.00889413 $0.01020954 $0.00821666 $0.00887471 $816,908.48
2021-11-11 $0.00872218 $0.00993808 $0.00821014 $0.00889418 $871,505.45
2021-11-10 $0.00909067 $0.00983341 $0.00823883 $0.00872212 $758,085.19
2021-11-09 $0.00762159 $0.00968354 $0.00756302 $0.00909904 $802,263.16
2021-11-08 $0.00868143 $0.00870766 $0.00735168 $0.00812482 $675,821.34
2021-11-07 $0.00800829 $0.00918421 $0.00768715 $0.00867515 $818,501.97
2021-11-06 $0.00842152 $0.00876716 $0.00761492 $0.00800591 $839,153.89
2021-11-05 $0.00883147 $0.00947632 $0.00782986 $0.00842428 $953,586.94
2021-11-04 $0.00820556 $0.00956896 $0.00794629 $0.00859693 $985,736.86
2021-11-03 $0.00854416 $0.00969492 $0.00798138 $0.00820977 $955,752.64
2021-11-02 $0.00823069 $0.00942057 $0.00801341 $0.00856639 $1.05M
2021-11-01 $0.00859297 $0.0102919 $0.00784578 $0.00823939 $1.04M