CurrencyBeacon logo}}

Crypto Rate Dashboard

BASIC Price Chart

BASIC/USD
$0.000002
0.00%

BASIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.00708041 $0.0070958 $0.00546975 $0.00609943 $2.52M
2021-06-19 $0.00712755 $0.00885024 $0.00580847 $0.00709426 $12.43M
2021-06-18 $0.00252294 $0.00823546 $0.00247528 $0.00712008 $39.50M
2021-06-17 $0.00275202 $0.00294489 $0.00240485 $0.00252409 $157,497.87
2021-06-16 $0.00303106 $0.00304553 $0.00239974 $0.00274946 $877,614.32
2021-06-15 $0.00344431 $0.0034467 $0.00299848 $0.00304112 $906,365.81
2021-06-14 $0.00281413 $0.00343935 $0.00261933 $0.00343724 $2.23M
2021-06-13 $0.00236542 $0.00340122 $0.00205198 $0.0028193 $877,463.47
2021-06-12 $0.00282924 $0.00351838 $0.0023603 $0.00236349 $431,571.48
2021-06-11 $0.00418969 $0.0042329 $0.00245978 $0.00282526 $2.02M
2021-06-10 $0.00388135 $0.00434698 $0.00375129 $0.00420165 $111,100.80
2021-06-09 $0.00361136 $0.00425214 $0.00350741 $0.00423795 $185,104.07
2021-06-08 $0.00402389 $0.00407845 $0.00338768 $0.00360923 $114,560.28
2021-06-07 $0.00408497 $0.00453299 $0.00381634 $0.00401107 $73,585.33
2021-06-06 $0.00409776 $0.00446924 $0.00374314 $0.00408088 $79,788.62
2021-06-05 $0.00397516 $0.00442602 $0.00354726 $0.00409392 $81,099.39
2021-06-04 $0.00452888 $0.00467281 $0.0035946 $0.00398529 $76,733.22
2021-06-03 $0.00433727 $0.00481036 $0.00403299 $0.00452325 $73,384.56
2021-06-02 $0.0042355 $0.00453597 $0.0038815 $0.00434269 $61,224.12
2021-06-01 $0.00429566 $0.00454736 $0.00380199 $0.00422523 $67,031.70
2021-05-31 $0.00407241 $0.00437263 $0.00384206 $0.00430209 $82,292.28
2021-05-30 $0.00360949 $0.00443389 $0.00352472 $0.00408245 $126,349.41
2021-05-29 $0.00394998 $0.00458786 $0.00356442 $0.00393954 $138,427.67
2021-05-28 $0.00444135 $0.004798 $0.00377517 $0.00385148 $125,415.82
2021-05-27 $0.00446514 $0.00496804 $0.00402289 $0.00445247 $133,078.46
2021-05-26 $0.00439512 $0.00480059 $0.00406394 $0.00447145 $165,602.86
2021-05-25 $0.00383189 $0.00445464 $0.00383189 $0.00399259 $134,095.68
2021-05-24 $0.00365602 $0.00439131 $0.00344731 $0.00382048 $207,926.29
2021-05-23 $0.00388983 $0.00434969 $0.00305589 $0.00363963 $669,232.86
2021-05-22 $0.00428784 $0.00441443 $0.00370309 $0.00391948 $204,128.97