BSWAP Historical USD Price
Daily close · Jan 1, 2024 → Apr 19, 2025Daily price history
Jun 6, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.08430599 | $0.08435213 | $0.08424578 | $0.08426467 | $4,508.38 |
| 2025-04-18 | $0.08648605 | $0.08648605 | $0.08365955 | $0.08430599 | $4,432.65 |
| 2024-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.65 |
| 2024-06-25 | $0.31 | $0.31 | $0.3 | $0.31 | $0.65 |
| 2024-06-24 | $0.31 | $0.31 | $0.3 | $0.31 | $0.00 |
| 2024-06-23 | $0.31 | $0.31 | $0.3 | $0.31 | $0.00 |
| 2024-06-22 | $0.36 | $0.36 | $0.29 | $0.31 | $31.71 |
| 2024-06-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.00 |
| 2024-06-20 | $0.35 | $0.38 | $0.35 | $0.35 | $28.49 |
| 2024-06-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.00 |
| 2024-06-18 | $0.38 | $0.39 | $0.34 | $0.34 | $34.00 |
| 2024-06-17 | $0.4 | $0.4 | $0.37 | $0.38 | $0.00 |
| 2024-06-16 | $0.4 | $0.41 | $0.37 | $0.4 | $0.00 |
| 2024-06-15 | $0.37 | $0.4 | $0.37 | $0.4 | $10.33 |
| 2024-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.00 |
| 2024-06-13 | $0.37 | $0.51 | $0.36 | $0.37 | $30.84 |
| 2024-06-12 | $0.44 | $0.45 | $0.36 | $0.37 | $1.85 |
| 2024-06-11 | $0.45 | $0.49 | $0.44 | $0.44 | $35.06 |
| 2024-06-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.00 |
| 2024-06-09 | $0.37 | $0.45 | $0.37 | $0.44 | $0.00 |
| 2024-06-08 | $0.37 | $0.39 | $0.36 | $0.37 | $0.00 |
| 2024-06-07 | $0.37 | $0.39 | $0.36 | $0.37 | $0.00 |
| 2024-06-06 | $0.37 | $0.53 | $0.36 | $0.37 | $23.08 |