CurrencyBeacon logo}}

Crypto Rate Dashboard

BaseSwap Price Chart

BSWAP/USD
$0.084265
0.00%

BSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.08430599 $0.08435213 $0.08424578 $0.08426467 $4,508.38
2025-04-18 $0.08648605 $0.08648605 $0.08365955 $0.08430599 $4,432.65
2024-07-03 $0.31 $0.31 $0.31 $0.31 $0.65
2024-07-02 $0.31 $0.31 $0.31 $0.31 $0.65
2024-07-01 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-30 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-29 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-28 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-27 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-26 $0.31 $0.31 $0.31 $0.31 $0.65
2024-06-25 $0.31 $0.31 $0.3 $0.31 $0.65
2024-06-24 $0.31 $0.31 $0.3 $0.31 $0.00
2024-06-23 $0.31 $0.31 $0.3 $0.31 $0.00
2024-06-22 $0.36 $0.36 $0.29 $0.31 $31.71
2024-06-21 $0.35 $0.36 $0.35 $0.36 $0.00
2024-06-20 $0.35 $0.38 $0.35 $0.35 $28.49
2024-06-19 $0.34 $0.35 $0.34 $0.35 $0.00
2024-06-18 $0.38 $0.39 $0.34 $0.34 $34.00
2024-06-17 $0.4 $0.4 $0.37 $0.38 $0.00
2024-06-16 $0.4 $0.41 $0.37 $0.4 $0.00
2024-06-15 $0.37 $0.4 $0.37 $0.4 $10.33
2024-06-14 $0.37 $0.37 $0.37 $0.37 $0.00
2024-06-13 $0.37 $0.51 $0.36 $0.37 $30.84
2024-06-12 $0.44 $0.45 $0.36 $0.37 $1.85
2024-06-11 $0.45 $0.49 $0.44 $0.44 $35.06
2024-06-10 $0.44 $0.45 $0.44 $0.45 $0.00
2024-06-09 $0.37 $0.45 $0.37 $0.44 $0.00
2024-06-08 $0.37 $0.39 $0.36 $0.37 $0.00
2024-06-07 $0.37 $0.39 $0.36 $0.37 $0.00
2024-06-06 $0.37 $0.53 $0.36 $0.37 $23.08