CurrencyBeacon logo}}

Crypto Rate Dashboard

BasedPepe Price Chart

BPEPE/USD
$0.00000065
0.00%

BPEPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-21 $0.00000068 $0.00000068 $0.00000065 $0.00000065 $219.06
2023-11-20 $0.00000067 $0.00000069 $0.00000067 $0.00000068 $228.21
2023-11-19 $0.00000066 $0.00000068 $0.00000065 $0.00000067 $227.14
2023-11-18 $0.00000066 $0.00000066 $0.00000064 $0.00000066 $221.43
2023-11-17 $0.00000066 $0.00000067 $0.00000064 $0.00000066 $221.02
2023-11-16 $0.00000069 $0.0000007 $0.00000065 $0.00000066 $221.46
2023-11-15 $0.00000066 $0.00000069 $0.00000066 $0.00000069 $232.49
2023-11-14 $0.00000069 $0.00000069 $0.00000066 $0.00000066 $223.42
2023-11-13 $0.00000069 $0.00000071 $0.00000068 $0.00000069 $232.26
2023-11-12 $0.00000069 $0.00000069 $0.00000068 $0.00000069 $230.75
2023-11-11 $0.0000007 $0.0000007 $0.00000068 $0.00000069 $231.62
2023-11-10 $0.00000071 $0.00000072 $0.00000069 $0.0000007 $234.58
2023-11-09 $0.00000063 $0.00000071 $0.00000063 $0.00000071 $240.02
2023-11-08 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $213.34
2023-11-07 $0.00000064 $0.00000064 $0.00000062 $0.00000063 $213.02
2023-11-06 $0.00000063 $0.00000064 $0.00000063 $0.00000064 $428.93
2023-11-05 $0.00000062 $0.00000064 $0.00000062 $0.00000064 $257.55
2023-11-04 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $252.51
2023-11-03 $0.0000006 $0.00000062 $0.0000006 $0.00000062 $249.30
2023-11-02 $0.00000063 $0.00000063 $0.0000006 $0.0000006 $344.69
2023-11-01 $0.00000063 $0.00000064 $0.0000006 $0.00000062 $1,043.48
2023-10-31 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $75.63
2023-10-30 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $75.36
2023-10-29 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $74.77
2023-10-28 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $460.25
2023-10-27 $0.00000066 $0.00000066 $0.00000062 $0.00000063 $409.85
2023-10-26 $0.00000062 $0.00000066 $0.00000062 $0.00000066 $1,117.94
2023-10-25 $0.00000055 $0.00000063 $0.00000054 $0.00000062 $1,182.07
2023-10-24 $0.00000054 $0.00000057 $0.00000054 $0.00000055 $362.39
2023-10-23 $0.00000051 $0.00000055 $0.00000051 $0.00000054 $358.74