CurrencyBeacon logo}}

Crypto Rate Dashboard

BASEDChad Price Chart

BASED/USD
$0.000055
0.00%

BASED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000554 $0.0000554 $0.0000554 $0.0000554 $0.00
2025-04-18 $0.00005552 $0.00005552 $0.0000554 $0.0000554 $0.00
2024-07-21 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-20 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-19 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-18 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-17 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-16 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-15 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-14 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-13 $0.000197 $0.000197 $0.000197 $0.000197 $48.63
2024-07-12 $0.000197 $0.000197 $0.000197 $0.000197 $54.73
2024-07-11 $0.000203 $0.000254 $0.000197 $0.000197 $438.14
2024-07-10 $0.000267 $0.000285 $0.000201 $0.000203 $1,394.51
2024-07-09 $0.000276 $0.000285 $0.000267 $0.000267 $8,698.53
2024-07-08 $0.000265 $0.000289 $0.000253 $0.000276 $14,843.32
2024-07-07 $0.000277 $0.000277 $0.000264 $0.000264 $15,965.03
2024-07-06 $0.000264 $0.000289 $0.000262 $0.000276 $17,520.52
2024-07-05 $0.000275 $0.000277 $0.000254 $0.000263 $15,147.24
2024-07-04 $0.000304 $0.000306 $0.000275 $0.000276 $13,919.57
2024-07-03 $0.000317 $0.000319 $0.000302 $0.000304 $15,887.76
2024-07-02 $0.00032 $0.000326 $0.000317 $0.000317 $15,307.79
2024-07-01 $0.000317 $0.000332 $0.000317 $0.00032 $18,180.07
2024-06-30 $0.000324 $0.000325 $0.000315 $0.000319 $17,212.07
2024-06-29 $0.000338 $0.000348 $0.000321 $0.000324 $16,259.58
2024-06-28 $0.000357 $0.00036 $0.000337 $0.000338 $15,128.41
2024-06-27 $0.000336 $0.000362 $0.000328 $0.000357 $15,621.00
2024-06-26 $0.000342 $0.000346 $0.000327 $0.000336 $16,590.67
2024-06-25 $0.000341 $0.000353 $0.000336 $0.000342 $17,485.03
2024-06-24 $0.000342 $0.000358 $0.000331 $0.000341 $16,059.61