CurrencyBeacon logo}}

Crypto Rate Dashboard

Based Token Price Chart

BDC/USD
$0.000014
0.00%

BDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-04 $0.00001376 $0.00001383 $0.00001357 $0.00001369 $56.32
2023-02-03 $0.0000134 $0.00001385 $0.00001321 $0.00001376 $56.61
2023-02-02 $0.00001313 $0.00001382 $0.00001311 $0.0000134 $55.12
2023-02-01 $0.00001292 $0.00001321 $0.00001267 $0.00001314 $54.05
2023-01-31 $0.00001272 $0.000013 $0.00001266 $0.00001294 $53.24
2023-01-30 $0.00001313 $0.00001325 $0.00001258 $0.00001271 $52.31
2023-01-29 $0.00001268 $0.00001326 $0.00001264 $0.00001314 $54.07
2023-01-28 $0.00001276 $0.00001296 $0.0000126 $0.00001268 $52.17
2023-01-27 $0.00001262 $0.00001283 $0.00001243 $0.00001276 $52.49
2023-01-26 $0.00001271 $0.0000128 $0.00001254 $0.00001262 $51.93
2023-01-25 $0.00001243 $0.00001294 $0.00001219 $0.00001273 $52.36
2023-01-24 $0.00001264 $0.00001336 $0.00001242 $0.00001243 $51.15
2023-01-23 $0.00001255 $0.00001273 $0.00001251 $0.00001265 $52.06
2023-01-22 $0.00001239 $0.00001284 $0.00001238 $0.00001255 $51.62
2023-01-21 $0.00001284 $0.00001302 $0.00001238 $0.00001239 $50.97
2023-01-20 $0.0000124 $0.00001283 $0.00001209 $0.00001283 $21.75
2023-01-19 $0.00001206 $0.00001241 $0.00001206 $0.00001241 $42.08
2023-01-18 $0.00001259 $0.0000128 $0.00001189 $0.00001205 $14.73
2023-01-17 $0.00001257 $0.00001279 $0.00001249 $0.00001261 $15.42
2023-01-16 $0.00001269 $0.00001292 $0.00001239 $0.00001256 $15.36
2023-01-15 $0.00001283 $0.00001285 $0.0000123 $0.00001269 $15.52
2023-01-14 $0.0000147 $0.00001573 $0.00001274 $0.00001284 $386.94
2023-01-13 $0.00001441 $0.00001478 $0.00001428 $0.0000147 $3.19
2023-01-12 $0.00001426 $0.0000144 $0.00001409 $0.0000144 $3.12
2023-01-11 $0.00001388 $0.00001427 $0.00001375 $0.00001427 $3.10
2023-01-10 $0.00001366 $0.00001393 $0.00001359 $0.00001388 $3.01
2023-01-09 $0.00001372 $0.00001417 $0.00001361 $0.00001366 $2.96
2023-01-08 $0.00001304 $0.00001371 $0.000013 $0.0000137 $2.97
2023-01-07 $0.00001296 $0.00001312 $0.00001295 $0.00001303 $5.08
2023-01-06 $0.0000128 $0.00001298 $0.00001272 $0.00001297 $5.05