CurrencyBeacon logo}}

Crypto Rate Dashboard

Based Money Price Chart

$BASED/USD
$0.254603
0.00%

$BASED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.24745146 $0.25719596 $0.2453742 $0.25460294 $28.12
2022-11-22 $0.24069481 $0.24721009 $0.23451957 $0.24691333 $27.27
2022-11-21 $0.2480982 $0.2480982 $0.23560352 $0.24074479 $26.59
2022-11-20 $0.2646801 $0.26593499 $0.24713642 $0.24810749 $27.40
2022-11-19 $0.26343882 $0.26675355 $0.26088662 $0.26475732 $29.24
2022-11-18 $0.26097306 $0.26696787 $0.26097306 $0.26352354 $29.11
2022-11-17 $0.26432372 $0.26635395 $0.25814089 $0.26099399 $28.83
2022-11-16 $0.27224397 $0.27522113 $0.25956728 $0.26421289 $29.18
2022-11-15 $0.27006331 $0.27914965 $0.26906875 $0.27201005 $30.04
2022-11-14 $0.2652623 $0.27973499 $0.25616678 $0.26998087 $29.82
2022-11-13 $0.27283719 $0.2764364 $0.26267376 $0.26568574 $29.35
2022-11-12 $0.28006992 $0.28006992 $0.27011831 $0.27264088 $30.11
2022-11-11 $0.28262404 $0.28328136 $0.26380872 $0.28013009 $30.94
2022-11-10 $0.23921725 $0.29205734 $0.23869623 $0.28266094 $31.22
2022-11-09 $0.21639081 $0.28539372 $0.20947993 $0.23844326 $26.34
2022-11-08 $0.25457168 $0.25571998 $0.20743123 $0.21620359 $19.24
2022-11-07 $0.2549524 $0.26044632 $0.25159775 $0.25456566 $22.65
2022-11-06 $0.28565211 $0.28633422 $0.2551934 $0.2551934 $22.71
2022-11-05 $0.28878921 $0.29139796 $0.28521856 $0.2856008 $13.28
2022-11-04 $0.26872287 $0.29178654 $0.26849311 $0.28870165 $13.43
2022-11-03 $0.26657502 $0.27318565 $0.2661312 $0.26869657 $12.50
2022-11-02 $0.27719728 $0.28306062 $0.26416441 $0.26671966 $12.41
2022-11-01 $0.27599024 $0.28186986 $0.27465628 $0.27733238 $12.90
2022-10-31 $0.27884817 $0.28580231 $0.27288585 $0.27611873 $12.84
2022-10-30 $0.2841212 $0.28723055 $0.27777594 $0.27889737 $12.97
2022-10-29 $0.27288628 $0.28967821 $0.27179965 $0.28414188 $13.22
2022-10-28 $0.26572943 $0.27506644 $0.26203164 $0.27300263 $12.70
2022-10-27 $0.2748306 $0.27627392 $0.26507145 $0.26576097 $12.36
2022-10-26 $0.25636049 $0.27822004 $0.25619128 $0.27483966 $12.78
2022-10-25 $0.26414406 $0.26507562 $0.23547535 $0.25654442 $11.93