CurrencyBeacon logo}}

Crypto Rate Dashboard

Based Gold Price Chart

BGLD/USD
$0.000577
0.00%

BGLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-17 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-16 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-15 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-14 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-13 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-12 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-11 $0.0005769 $0.0005769 $0.0005769 $0.0005769 $61,780.89
2022-01-10 $0.0005933 $0.0006338 $0.0005742 $0.0005769 $61,780.89
2022-01-09 $0.000548 $0.000613 $0.0004896 $0.0005959 $59,544.85
2022-01-07 $0.0007914 $0.0014899 $0.0004865 $0.0005868 $50,803.58
2022-01-06 $0.0005716 $0.00106 $0.0005093 $0.0007899 $58,484.40
2022-01-05 $0.0004714 $0.00063 $0.0004607 $0.0005735 $44,588.91
2022-01-04 $0.0005333 $0.0006272 $0.0003812 $0.0004755 $38,714.99
2022-01-03 $0.0005773 $0.00065 $0.0005211 $0.0005332 $33,733.90
2022-01-02 $0.0005538 $0.00063 $0.0005203 $0.0005836 $44,136.96
2022-01-01 $0.0005821 $0.0006594 $0.0005272 $0.0005544 $46,361.87
2021-12-31 $0.0006748 $0.0006779 $0.0005692 $0.0005829 $44,007.84
2021-12-30 $0.000757 $0.0007618 $0.000588 $0.0006773 $50,057.54
2021-12-29 $0.0007244 $0.0008469 $0.0006901 $0.0007557 $59,707.72
2021-12-28 $0.000915 $0.0009409 $0.000698 $0.000728 $44,975.31
2021-12-27 $0.0011599 $0.0012399 $0.0008103 $0.0009154 $50,625.77
2021-12-26 $0.0013251 $0.0018 $0.0008721 $0.0011599 $61,499.93
2021-12-25 $0.0119679 $0.0119699 $0.0004895 $0.0013418 $61,313.12
2021-12-24 $0.011925 $0.0119698 $0.0118247 $0.0119649 $61,343.66
2021-12-23 $0.0117021 $0.0119297 $0.0117015 $0.0119182 $63,979.74
2021-12-22 $0.0117052 $0.011707 $0.0117015 $0.0117018 $62,357.59
2021-12-21 $0.0117041 $0.0117074 $0.0117021 $0.0117049 $59,636.60
2021-12-20 $0.0117042 $0.0117075 $0.0117015 $0.0117041 $55,466.75
2021-12-19 $0.011702 $0.0117075 $0.0117015 $0.0117025 $57,575.06
2021-12-18 $0.011687 $0.0117075 $0.0115389 $0.0117029 $56,844.46