CurrencyBeacon logo}}

Crypto Rate Dashboard

Basecoin Price Chart

BAB/USD
$0.000108
0.00%

BAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-29 $0.00010703 $0.00010842 $0.00010653 $0.00010833 $1.59
2020-09-28 $0.00010771 $0.00010936 $0.00010702 $0.00010704 $1.57
2020-09-27 $0.00010728 $0.00010784 $0.00010622 $0.00010771 $1.58
2020-09-26 $0.00010686 $0.00010753 $0.00010655 $0.00010732 $1.57
2020-09-25 $0.00010734 $0.00010746 $0.00010571 $0.00010683 $1.56
2020-09-24 $0.00010236 $0.0001076 $0.00010219 $0.00010729 $1.57
2020-09-23 $0.00010528 $0.00010528 $0.00010183 $0.00010235 $1.50
2020-09-22 $0.00010431 $0.00010557 $0.00010349 $0.00010527 $1.54
2020-09-21 $0.00010915 $0.00010973 $0.00010371 $0.00010447 $1.53
2020-09-20 $0.00011056 $0.00011056 $0.00010781 $0.00010916 $0.00
2020-09-19 $0.00010932 $0.00011108 $0.00010896 $0.00011057 $0.00
2020-09-18 $0.00010938 $0.00010991 $0.00010828 $0.00010922 $0.00
2020-09-17 $0.00010896 $0.00010991 $0.00010781 $0.00010929 $0.00
2020-09-16 $0.00010779 $0.00011052 $0.00010678 $0.00010905 $0.00
2020-09-15 $0.00010656 $0.00010897 $0.00010625 $0.00010776 $0.00
2020-09-14 $0.00010332 $0.00010711 $0.0001027 $0.00010649 $0.00
2020-09-13 $0.00010435 $0.00010538 $0.00010255 $0.00010327 $0.00
2020-09-12 $0.00010385 $0.00010456 $0.00010284 $0.00010437 $0.00
2020-09-11 $0.00010348 $0.00010384 $0.00010228 $0.0001038 $0.00
2020-09-10 $0.00010226 $0.00010446 $0.00010226 $0.00010335 $0.00
2020-09-09 $0.0001012 $0.00010316 $0.0001001 $0.00010212 $0.00
2020-09-08 $0.00010365 $0.00010393 $0.0000993 $0.00010128 $0.00
2020-09-07 $0.00010241 $0.00010372 $0.00009888 $0.00010342 $0.00
2020-09-06 $0.00010143 $0.00010321 $0.0001002 $0.00010244 $0.00
2020-09-05 $0.00010446 $0.00010536 $0.0000988 $0.00010138 $0.00
2020-09-04 $0.00010137 $0.00010604 $0.00010064 $0.00010463 $0.00
2020-09-03 $0.00011393 $0.00011448 $0.00010043 $0.00010152 $0.00
2020-09-02 $0.00011942 $0.00011965 $0.00011254 $0.00011399 $1.14
2020-09-01 $0.00011652 $0.00012036 $0.00011572 $0.00011942 $0.00
2020-08-31 $0.00011703 $0.00011758 $0.00011578 $0.00011652 $0.00