CurrencyBeacon logo}}

Crypto Rate Dashboard

Basan Price Chart

BASAN/USD
$0.000276
0.00%

BASAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-22 $0.00026555 $0.00027754 $0.00026496 $0.00027578 $100.86
2023-12-21 $0.00026089 $0.00026984 $0.00025915 $0.0002655 $97.10
2023-12-20 $0.00025834 $0.00026803 $0.00025713 $0.00026088 $95.42
2023-12-19 $0.00026296 $0.00026728 $0.00025365 $0.0002584 $94.51
2023-12-18 $0.00026081 $0.00026358 $0.00025214 $0.000263 $96.19
2023-12-17 $0.00026447 $0.00026648 $0.00026087 $0.00026087 $95.41
2023-12-16 $0.00026366 $0.00026813 $0.00026299 $0.00026422 $96.64
2023-12-15 $0.00027456 $0.00027482 $0.00026295 $0.00026313 $96.24
2023-12-14 $0.00026805 $0.00027643 $0.00026659 $0.00027473 $100.48
2023-12-13 $0.00026118 $0.00027035 $0.00025552 $0.00026814 $98.07
2023-12-12 $0.00026394 $0.00026582 $0.0002575 $0.00026137 $95.59
2023-12-11 $0.0002789 $0.00027914 $0.00025693 $0.00026386 $96.51
2023-12-10 $0.00027782 $0.00028143 $0.00027598 $0.00027884 $101.98
2023-12-09 $0.0002798 $0.0002842 $0.00027698 $0.00027739 $101.45
2023-12-08 $0.00028041 $0.00028041 $0.00027934 $0.00027966 $102.28
2023-12-05 $0.00031171 $0.00031993 $0.00030495 $0.00031927 $270.21
2023-12-04 $0.00030519 $0.00031581 $0.00030499 $0.00031201 $264.06
2023-12-03 $0.00030102 $0.00030737 $0.00029936 $0.00030505 $258.17
2023-12-02 $0.00029042 $0.00030291 $0.00029027 $0.00030119 $254.90
2023-12-01 $0.00028551 $0.00029309 $0.00028469 $0.00029018 $245.59
2023-11-30 $0.00028215 $0.00028567 $0.00028146 $0.00028548 $241.61
2023-11-29 $0.00028489 $0.00028805 $0.00028109 $0.0002821 $238.75
2023-11-28 $0.00028205 $0.00028833 $0.0002778 $0.00028494 $241.15
2023-11-27 $0.00028686 $0.00028782 $0.00027672 $0.00028204 $238.70
2023-11-26 $0.00028971 $0.00029115 $0.00028365 $0.00028704 $242.93
2023-11-25 $0.0002894 $0.0002907 $0.00028759 $0.00028985 $245.30
2023-11-24 $0.00028685 $0.00029623 $0.00028675 $0.00028936 $244.89
2023-11-23 $0.00028707 $0.00029041 $0.00028403 $0.00028684 $242.76
2023-11-22 $0.00026948 $0.00029053 $0.00026948 $0.00028712 $243.00
2023-11-21 $0.00027931 $0.00028049 $0.00026991 $0.00026999 $228.50