CurrencyBeacon logo}}

Crypto Rate Dashboard

BARFIGHT Price Chart

BFIGHT/USD
$0.00000026
0.00%

BFIGHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-20 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $75.69
2023-10-19 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $73.94
2023-10-18 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $73.79
2023-10-17 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $73.87
2023-10-16 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $75.49
2023-10-15 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $73.49
2023-10-14 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $73.40
2023-10-13 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $73.23
2023-10-12 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $72.65
2023-10-11 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $73.88
2023-10-10 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $73.98
2023-10-09 $0.00000027 $0.00000027 $0.00000025 $0.00000026 $74.58
2023-10-08 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $77.07
2023-10-07 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $77.11
2023-10-06 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $77.65
2023-10-05 $0.00000033 $0.00000033 $0.00000026 $0.00000026 $1,930.23
2023-06-25 $0.00000078 $0.0000008 $0.00000077 $0.00000079 $326.16
2023-06-24 $0.00000078 $0.00000079 $0.00000077 $0.00000078 $322.05
2023-06-23 $0.00000078 $0.0000008 $0.00000077 $0.00000078 $324.72
2023-06-22 $0.00000078 $0.0000008 $0.00000077 $0.00000078 $321.52
2023-06-21 $0.00000074 $0.00000079 $0.00000074 $0.00000078 $324.70
2023-06-20 $0.00000072 $0.00000074 $0.00000071 $0.00000074 $307.64
2023-06-19 $0.00000071 $0.00000072 $0.00000071 $0.00000072 $298.00
2023-06-18 $0.00000072 $0.00000072 $0.00000071 $0.00000071 $295.37
2023-06-17 $0.00000071 $0.00000073 $0.00000071 $0.00000072 $296.60
2023-06-16 $0.00000069 $0.00000072 $0.00000069 $0.00000071 $294.96
2023-06-15 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $286.09
2023-06-14 $0.00000072 $0.00000072 $0.00000068 $0.00000068 $283.46
2023-06-13 $0.00000072 $0.00000073 $0.00000072 $0.00000072 $298.57
2023-06-12 $0.00000073 $0.00000073 $0.00000071 $0.00000072 $299.13