BAO Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.89 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.88 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.89 |
| 2026-10-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1.98 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.97 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.95 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.95 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $1.98 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.00 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.94 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.52 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.48 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.40 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.41 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4.39 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.43 |
| 2026-10-15 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $20.33 |
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $3.78 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $3.90 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.82 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.60 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.58 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.57 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.56 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.63 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $6.96 |
| 2026-10-05 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $7.00 |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.68 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.64 |