CurrencyBeacon logo}}

Crypto Rate Dashboard

Bankwupt Price Chart

BANKWUPT/USD
$0.000568
0.00%

BANKWUPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-14 $0.00058677 $0.00059753 $0.00055938 $0.00056773 $6.57
2023-07-13 $0.00055795 $0.00058836 $0.00055575 $0.00058697 $6.79
2023-07-12 $0.00056846 $0.00057246 $0.00055569 $0.00055817 $6.45
2023-07-11 $0.00056315 $0.00056998 $0.00056014 $0.0005682 $6.57
2023-07-10 $0.00053617 $0.00056331 $0.00053105 $0.00056298 $6.51
2023-07-09 $0.00054095 $0.00054258 $0.00053438 $0.00053615 $6.20
2023-07-08 $0.00053944 $0.00054361 $0.00053701 $0.00054078 $6.25
2023-07-07 $0.00053167 $0.00054038 $0.0005308 $0.00053932 $6.24
2023-07-06 $0.00054706 $0.00055845 $0.00053118 $0.00053211 $6.15
2023-07-05 $0.00055518 $0.00055811 $0.00054248 $0.00054713 $6.33
2023-07-04 $0.00056369 $0.0005646 $0.00055193 $0.00055522 $6.42
2023-07-03 $0.00056408 $0.00057741 $0.00056231 $0.00056374 $6.52
2023-07-02 $0.00056704 $0.0005677 $0.00055676 $0.00056319 $6.51
2023-07-01 $0.00055079 $0.00056866 $0.00055062 $0.00056665 $6.55
2023-06-30 $0.00062465 $0.00062479 $0.00053324 $0.00055035 $6.36
2023-05-21 $0.00071313 $0.00071498 $0.0007031 $0.00070329 $2.20
2023-05-20 $0.00070755 $0.00071551 $0.00070674 $0.00071296 $2.23
2023-05-18 $0.00072121 $0.00072216 $0.00070355 $0.00071005 $2.22
2023-05-17 $0.0007147 $0.00072118 $0.00070604 $0.00072095 $2.25
2023-05-16 $0.00071929 $0.00072047 $0.00071066 $0.0007146 $2.23
2023-05-15 $0.00071601 $0.00072559 $0.00071342 $0.0007195 $2.25
2023-05-14 $0.00071353 $0.00072211 $0.00071085 $0.00071617 $2.24
2023-05-13 $0.00070819 $0.00071533 $0.00070619 $0.0007134 $2.23
2023-05-12 $0.0007058 $0.00070829 $0.00069194 $0.00070784 $2.21
2023-05-11 $0.00072148 $0.00072148 $0.0006994 $0.00070595 $2.21
2023-05-10 $0.00071646 $0.00072657 $0.00070955 $0.00072154 $2.26
2023-05-09 $0.00071958 $0.00072432 $0.00071442 $0.00071672 $2.24
2023-05-08 $0.00073612 $0.0007388 $0.00071484 $0.0007199 $2.25
2023-05-07 $0.00074299 $0.00074647 $0.00073683 $0.00073683 $2.30
2023-03-28 $0.00071503 $0.00072492 $0.00070676 $0.00072123 $9.77