BNKR Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.05846681 | $0.06195733 | $0.05826789 | $0.05956318 | $0.00 |
| 2022-06-16 | $0.06243647 | $0.06462513 | $0.05792775 | $0.05851287 | $0.00 |
| 2022-06-15 | $0.05487317 | $0.06292145 | $0.04696309 | $0.06227581 | $0.00 |
| 2022-06-14 | $0.06311493 | $0.06389394 | $0.05183058 | $0.05520489 | $0.00 |
| 2022-06-13 | $0.07546894 | $0.07580326 | $0.06061073 | $0.06308925 | $0.00 |
| 2022-06-12 | $0.07537841 | $0.07762825 | $0.07366242 | $0.07560028 | $0.00 |
| 2022-06-11 | $0.07812537 | $0.07942158 | $0.07436681 | $0.07520436 | $0.00 |
| 2022-06-10 | $0.08013905 | $0.08074808 | $0.07809976 | $0.07815185 | $0.00 |
| 2022-06-09 | $0.07981116 | $0.08094452 | $0.07931838 | $0.08016479 | $0.00 |
| 2022-06-08 | $0.08115639 | $0.08168341 | $0.07898115 | $0.07981963 | $0.00 |
| 2022-06-07 | $0.08086798 | $0.08213509 | $0.07821263 | $0.08125892 | $0.00 |
| 2022-06-06 | $0.08057577 | $0.08389507 | $0.08035358 | $0.08093282 | $0.00 |
| 2022-06-05 | $0.07953261 | $0.08162155 | $0.0784798 | $0.08058615 | $0.00 |
| 2022-06-04 | $0.08035053 | $0.08047648 | $0.0761161 | $0.07952734 | $0.00 |
| 2022-06-03 | $0.08345138 | $0.08507201 | $0.07979092 | $0.08030355 | $0.00 |
| 2022-06-02 | $0.0826662 | $0.08442971 | $0.08044363 | $0.08330504 | $0.00 |
| 2022-06-01 | $0.08338486 | $0.0901038 | $0.08140671 | $0.08258257 | $0.00 |
| 2022-05-31 | $0.08240239 | $0.08338785 | $0.07887931 | $0.08338785 | $0.00 |
| 2022-05-30 | $0.0796026 | $0.08334068 | $0.07944356 | $0.08241726 | $0.00 |
| 2022-05-29 | $0.08037408 | $0.08132792 | $0.07783816 | $0.07973105 | $0.00 |
| 2022-05-28 | $0.07964093 | $0.08166907 | $0.07832204 | $0.08042942 | $0.00 |
| 2022-05-27 | $0.08163348 | $0.0824769 | $0.07776777 | $0.07989609 | $0.00 |
| 2022-05-26 | $0.0839164 | $0.08535836 | $0.07883764 | $0.08160429 | $0.00 |
| 2022-05-25 | $0.07981481 | $0.08465844 | $0.07931805 | $0.08374002 | $0.00 |
| 2022-05-24 | $0.07552393 | $0.08175928 | $0.07527311 | $0.07984173 | $0.00 |
| 2022-05-23 | $0.07733165 | $0.08153234 | $0.07518915 | $0.07533569 | $0.00 |
| 2022-05-22 | $0.07337634 | $0.07766516 | $0.07300357 | $0.07739765 | $0.00 |
| 2022-05-21 | $0.07055417 | $0.07477478 | $0.06986135 | $0.07335091 | $0.00 |
| 2022-05-20 | $0.07279357 | $0.0741545 | $0.06931274 | $0.07065839 | $0.00 |
| 2022-05-19 | $0.07035749 | $0.07382983 | $0.06945818 | $0.07288225 | $0.00 |