CurrencyBeacon logo}}

Crypto Rate Dashboard

Bankroll Network Price Chart

BNKR/USD
$0.059563
0.00%

BNKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.15136319 $0.15774662 $0.13313591 $0.137694 $8,466.53
2020-12-29 $0.13733236 $0.151178 $0.13182012 $0.151178 $20,642.24
2020-12-28 $0.13426666 $0.14959002 $0.13110961 $0.13714562 $3,989.33
2020-12-27 $0.1312168 $0.14546308 $0.12173988 $0.13418524 $8,807.23
2020-12-26 $0.15312473 $0.16309381 $0.11953504 $0.1310957 $20,764.80
2020-12-25 $0.14695021 $0.15472908 $0.14148938 $0.15292684 $9,208.54
2020-12-24 $0.14636877 $0.15049614 $0.12770173 $0.14683596 $17,022.08
2020-12-23 $0.12507512 $0.16331048 $0.12379238 $0.14631759 $37,917.16
2020-12-22 $0.12847196 $0.13101879 $0.12338708 $0.12517369 $6,081.22
2020-12-21 $0.14719233 $0.15079734 $0.1280801 $0.12879227 $8,978.94
2020-12-20 $0.12919709 $0.14828772 $0.12757338 $0.14805437 $10,229.98
2020-12-19 $0.12070078 $0.13495521 $0.11853767 $0.12945365 $14,984.60
2020-12-18 $0.12137106 $0.13224984 $0.11345611 $0.12079621 $10,835.32
2020-12-17 $0.14055126 $0.1434946 $0.11281535 $0.12140752 $12,177.54
2020-12-16 $0.12805379 $0.14042608 $0.12472496 $0.14042608 $6,116.52
2020-12-15 $0.12684204 $0.13431393 $0.12573561 $0.12804577 $2,490.75
2020-12-14 $0.12385167 $0.13478632 $0.12211627 $0.12676626 $10,579.30
2020-12-13 $0.12166289 $0.12685624 $0.12032087 $0.12387998 $4,021.00
2020-12-12 $0.11543248 $0.12241882 $0.11537235 $0.12154496 $5,119.56
2020-12-11 $0.11680713 $0.11743223 $0.11116889 $0.11535902 $3,955.82
2020-12-10 $0.12070788 $0.12202687 $0.11312285 $0.11689012 $4,343.09
2020-12-09 $0.11447114 $0.12165569 $0.10843218 $0.12067914 $8,455.86
2020-12-08 $0.1248806 $0.1248806 $0.11170463 $0.11420676 $3,104.22
2020-12-07 $0.13219821 $0.13224862 $0.11088238 $0.12493107 $12,565.47
2020-12-06 $0.12771382 $0.13267474 $0.12697321 $0.13203907 $3,230.81
2020-12-05 $0.1263891 $0.13439932 $0.12352016 $0.12759942 $4,975.17
2020-12-04 $0.13141639 $0.14186201 $0.1240996 $0.12678275 $22,895.60
2020-12-03 $0.12813 $0.13428047 $0.12247868 $0.13153411 $6,606.32
2020-12-02 $0.12726064 $0.13196226 $0.1215035 $0.1280023 $10,124.21
2020-12-01 $0.1325476 $0.24349195 $0.11733362 $0.12766487 $13,571.75