BNKRX Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00563998 | $0.00597669 | $0.00562079 | $0.00574574 | $0.00 |
| 2022-06-16 | $0.00602291 | $0.00623404 | $0.00558798 | $0.00564442 | $0.00 |
| 2022-06-15 | $0.00529332 | $0.00606969 | $0.00453028 | $0.00600741 | $0.00 |
| 2022-06-14 | $0.00608836 | $0.00616351 | $0.00499982 | $0.00532532 | $0.00 |
| 2022-06-13 | $0.00728008 | $0.00731233 | $0.00584679 | $0.00608588 | $0.00 |
| 2022-06-12 | $0.00727135 | $0.00748838 | $0.00710582 | $0.00729275 | $0.00 |
| 2022-06-11 | $0.00753634 | $0.00766137 | $0.00717377 | $0.00725456 | $0.00 |
| 2022-06-10 | $0.00773059 | $0.00778934 | $0.00753387 | $0.00753889 | $0.00 |
| 2022-06-09 | $0.00769896 | $0.00780828 | $0.00765142 | $0.00773307 | $0.00 |
| 2022-06-08 | $0.00782872 | $0.00787956 | $0.00761889 | $0.00769977 | $0.00 |
| 2022-06-07 | $0.0078009 | $0.00792313 | $0.00754475 | $0.00783861 | $0.00 |
| 2022-06-06 | $0.00777271 | $0.00809291 | $0.00775128 | $0.00780716 | $0.00 |
| 2022-06-05 | $0.00767209 | $0.00787359 | $0.00757053 | $0.00777371 | $0.00 |
| 2022-06-04 | $0.00775099 | $0.00776314 | $0.00734251 | $0.00767158 | $0.00 |
| 2022-06-03 | $0.00805011 | $0.00820644 | $0.007697 | $0.00774645 | $0.00 |
| 2022-06-02 | $0.00797437 | $0.00814448 | $0.00775997 | $0.00803599 | $0.00 |
| 2022-06-01 | $0.00804369 | $0.00869183 | $0.00785287 | $0.0079663 | $0.00 |
| 2022-05-31 | $0.00794892 | $0.00804398 | $0.00760906 | $0.00804398 | $0.00 |
| 2022-05-30 | $0.00767884 | $0.00803943 | $0.00766349 | $0.00795035 | $0.00 |
| 2022-05-29 | $0.00775326 | $0.00784527 | $0.00750863 | $0.00769123 | $0.00 |
| 2022-05-28 | $0.00768253 | $0.00787818 | $0.00755531 | $0.0077586 | $0.00 |
| 2022-05-27 | $0.00787474 | $0.00795611 | $0.00750184 | $0.00770715 | $0.00 |
| 2022-05-26 | $0.00809497 | $0.00823406 | $0.00760504 | $0.00787193 | $0.00 |
| 2022-05-25 | $0.00769931 | $0.00816655 | $0.00765139 | $0.00807795 | $0.00 |
| 2022-05-24 | $0.00728539 | $0.00788688 | $0.00726119 | $0.0077019 | $0.00 |
| 2022-05-23 | $0.00745977 | $0.00786499 | $0.00725309 | $0.00726723 | $0.00 |
| 2022-05-22 | $0.00707822 | $0.00749194 | $0.00704226 | $0.00746614 | $0.00 |
| 2022-05-21 | $0.00680598 | $0.00721312 | $0.00673915 | $0.00707577 | $0.00 |
| 2022-05-20 | $0.00702201 | $0.00715329 | $0.00668623 | $0.00681604 | $0.00 |
| 2022-05-19 | $0.00678701 | $0.00712197 | $0.00670026 | $0.00703056 | $0.00 |