CurrencyBeacon logo}}

Crypto Rate Dashboard

Bankroll Extended Token Price Chart

BNKRX/USD
$0.005746
0.00%

BNKRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00125653 $0.00129342 $0.00123713 $0.00125581 $0.00
2021-11-29 $0.00980176 $0.00991286 $0.00122814 $0.00125564 $1.38
2021-11-28 $0.00139962 $0.0097881 $0.00134826 $0.00978354 $99.89
2021-11-27 $0.01375383 $0.0139167 $0.00139226 $0.00139486 $72.04
2021-11-26 $0.01059922 $0.01400696 $0.00960062 $0.01370455 $32.82
2021-11-25 $0.01036148 $0.01068406 $0.01029778 $0.0105951 $0.00
2021-11-24 $0.01008683 $0.01054383 $0.00973723 $0.01034984 $2.07
2021-11-23 $0.00997298 $0.01012514 $0.00993216 $0.01009036 $0.00
2021-11-22 $0.01507882 $0.01507882 $0.00996295 $0.00998657 $19.48
2021-11-21 $0.01113856 $0.02025684 $0.01109526 $0.01993762 $4.97
2021-11-20 $0.01074059 $0.01114182 $0.01074059 $0.01113338 $0.00
2021-11-19 $0.01034286 $0.01086396 $0.01010419 $0.01074059 $0.00
2021-11-18 $0.01145102 $0.01169286 $0.01027214 $0.01031811 $30.95
2021-11-17 $0.01129618 $0.01166161 $0.01104078 $0.01144677 $26.85
2021-11-16 $0.0127298 $0.0127298 $0.01095357 $0.01128624 $16.07
2021-11-15 $0.01238158 $0.01361685 $0.01229293 $0.01277233 $28.03
2021-11-14 $0.01192556 $0.01237815 $0.0117338 $0.01237815 $0.00
2021-11-13 $0.01186482 $0.01201125 $0.00713332 $0.01192674 $11.56
2021-11-12 $0.01199417 $0.01216105 $0.01156184 $0.01186482 $0.00
2021-11-11 $0.01170637 $0.01213274 $0.01159407 $0.01199942 $0.00
2021-11-10 $0.0125737 $0.01286778 $0.01161499 $0.01170463 $0.00
2021-11-09 $0.01208512 $0.01266408 $0.01196023 $0.01257157 $0.00
2021-11-08 $0.01149039 $0.01208828 $0.01149039 $0.01208308 $0.00
2021-11-07 $0.01972351 $0.01985003 $0.01125964 $0.01147088 $1.14
2021-11-06 $0.01035171 $0.02005806 $0.01028916 $0.01971825 $9.86
2021-11-05 $0.01033153 $0.01059007 $0.01023578 $0.01035414 $0.00
2021-11-04 $0.01057493 $0.01068936 $0.01019818 $0.01033206 $0.00
2021-11-03 $0.0107305 $0.01086473 $0.01026939 $0.01056815 $0.00
2021-11-02 $0.01067053 $0.01094811 $0.0105302 $0.01072695 $0.00
2021-11-01 $0.01066162 $0.01069598 $0.01031685 $0.01067053 $0.00