CurrencyBeacon logo}}

Crypto Rate Dashboard

BankCoin BCash Price Chart

BCASH/USD
$0.000851
0.00%

BCASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.00090837 $0.0009274 $0.00085841 $0.00087432 $0.00
2020-04-19 $0.00086212 $0.00091969 $0.00071368 $0.00090904 $16.18
2020-04-18 $0.00080967 $0.00086639 $0.00063515 $0.00086201 $13.10
2020-04-17 $0.00078088 $0.00082285 $0.00076921 $0.00080949 $10.32
2020-04-16 $0.00075572 $0.00085582 $0.00062425 $0.00078041 $0.00
2020-04-15 $0.00067165 $0.00078138 $0.00066521 $0.00075785 $0.00
2020-04-14 $0.00068339 $0.00073509 $0.00066455 $0.000671 $4.01
2020-04-13 $0.00070272 $0.00070272 $0.00067319 $0.00068337 $0.00
2020-04-12 $0.00073379 $0.00091168 $0.00056183 $0.00070473 $14.67
2020-04-11 $0.00089171 $0.00090058 $0.00068518 $0.00073358 $4.16
2020-04-10 $0.00075381 $0.00089976 $0.00072629 $0.00089073 $0.26
2020-04-09 $0.00095455 $0.00095614 $0.00050806 $0.00075432 $7.82
2020-04-08 $0.00086344 $0.0009615 $0.00066697 $0.00095513 $7.44
2020-04-07 $0.00087684 $0.00089132 $0.00071111 $0.00086346 $1.92
2020-04-06 $0.00062489 $0.0009255 $0.00062482 $0.00087462 $0.88
2020-04-05 $0.00059703 $0.0008176 $0.00056937 $0.0006254 $2.83
2020-04-04 $0.0004937 $0.00082519 $0.0004492 $0.0005969 $7.02
2020-04-03 $0.00068737 $0.00095358 $0.00049367 $0.00049388 $19.68
2020-04-02 $0.00085987 $0.00086857 $0.00062177 $0.00068892 $0.44
2020-04-01 $0.00058535 $0.00085944 $0.00057731 $0.00085913 $13.14
2020-03-31 $0.00083302 $0.00090449 $0.00058524 $0.00058639 $167.58
2020-03-30 $0.00077227 $0.00096081 $0.00077014 $0.00083408 $0.00
2020-03-29 $0.0009852 $0.00098813 $0.0007727 $0.00077333 $3.03
2020-03-27 $0.00107681 $0.00108836 $0.00088077 $0.00089536 $194.20
2020-03-26 $0.00093075 $0.0010775 $0.00091861 $0.00107621 $186.27
2020-03-25 $0.0010766 $0.0010766 $0.00090679 $0.00092918 $37.93
2020-03-24 $0.00097856 $0.00108171 $0.00092693 $0.00107816 $7.51
2020-03-23 $0.00090368 $0.00097845 $0.00089473 $0.00097777 $41.64
2020-03-22 $0.0009382 $0.00096923 $0.00087924 $0.00090708 $32.90
2020-03-21 $0.0009749 $0.00100553 $0.00092714 $0.00096853 $2.44