BCASH Historical USD Price
Daily close · May 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00084638 | $0.00085112 | $0.000843 | $0.00085064 | $0.00 |
| 2022-12-01 | $0.00085704 | $0.00085778 | $0.00084331 | $0.00084624 | $0.00 |
| 2022-11-30 | $0.00082103 | $0.00085751 | $0.00082103 | $0.00085751 | $0.00 |
| 2022-11-29 | $0.00081081 | $0.00082447 | $0.00080776 | $0.00082103 | $0.00 |
| 2022-11-28 | $0.00082205 | $0.0008236 | $0.00080465 | $0.00081089 | $0.00 |
| 2022-11-27 | $0.00082205 | $0.00082895 | $0.00082205 | $0.00082218 | $0.00 |
| 2022-11-26 | $0.00082522 | $0.00083072 | $0.00082177 | $0.0008223 | $0.00 |
| 2022-11-25 | $0.00082844 | $0.00082844 | $0.00077913 | $0.00082547 | $0.00 |
| 2022-11-24 | $0.0008291 | $0.00083554 | $0.00082524 | $0.000828 | $0.00 |
| 2022-11-23 | $0.00081056 | $0.00082946 | $0.00080863 | $0.00082925 | $0.00 |
| 2022-11-22 | $0.00078826 | $0.00081179 | $0.00078403 | $0.00080997 | $0.00 |
| 2022-11-21 | $0.00081227 | $0.00081227 | $0.00078238 | $0.00078872 | $0.00 |
| 2022-11-20 | $0.00083362 | $0.00083563 | $0.00081052 | $0.00081241 | $0.00 |
| 2022-11-19 | $0.00083354 | $0.00083752 | $0.00082853 | $0.00083384 | $0.00 |
| 2022-11-18 | $0.00083498 | $0.0008447 | $0.00082808 | $0.00083369 | $0.00 |
| 2022-11-17 | $0.0008318 | $0.00083583 | $0.0008237 | $0.00083498 | $0.00 |
| 2022-11-16 | $0.00084354 | $0.0008469 | $0.00082086 | $0.00083176 | $0.00 |
| 2022-11-15 | $0.0008314 | $0.00085058 | $0.00082902 | $0.00084323 | $0.00 |
| 2022-11-14 | $0.00081729 | $0.00085145 | $0.00079382 | $0.00083185 | $0.00 |
| 2022-11-13 | $0.00083871 | $0.0008434 | $0.00081681 | $0.00081702 | $0.00 |
| 2022-11-12 | $0.00085069 | $0.0008518 | $0.00083455 | $0.00083847 | $0.00 |
| 2022-11-11 | $0.00087953 | $0.00088132 | $0.00083195 | $0.00085067 | $0.00 |
| 2022-11-10 | $0.00079159 | $0.00089625 | $0.00079157 | $0.00087902 | $0.00 |
| 2022-11-09 | $0.00092974 | $0.00092974 | $0.00078329 | $0.0007903 | $0.00 |
| 2022-11-08 | $0.00102915 | $0.0010323 | $0.00089904 | $0.00092951 | $0.00 |
| 2022-11-07 | $0.00104619 | $0.00105096 | $0.00102269 | $0.00102896 | $0.00 |
| 2022-11-06 | $0.00106431 | $0.00106686 | $0.00104638 | $0.00104638 | $0.00 |
| 2022-11-05 | $0.00105419 | $0.00106944 | $0.00105249 | $0.00106411 | $0.00 |
| 2022-11-04 | $0.00101022 | $0.00105582 | $0.00100991 | $0.00105406 | $0.00 |
| 2022-11-03 | $0.00100765 | $0.00101797 | $0.00100585 | $0.00101015 | $0.00 |