CurrencyBeacon logo}}

Crypto Rate Dashboard

BANGER Price Chart

BANGER/USD
$0.000001
0.00%

BANGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-07 $0.00000143 $0.00000147 $0.0000014 $0.00000145 $13.71
2024-03-06 $0.00000134 $0.00000146 $0.00000132 $0.00000144 $13.56
2024-03-05 $0.00000136 $0.00000143 $0.00000126 $0.00000134 $12.62
2024-03-04 $0.00000131 $0.00000136 $0.0000013 $0.00000136 $12.86
2024-03-03 $0.00000128 $0.00000131 $0.00000127 $0.00000131 $12.37
2024-03-02 $0.00000129 $0.0000013 $0.00000128 $0.00000128 $12.12
2024-03-01 $0.00000125 $0.00000129 $0.00000125 $0.00000129 $12.18
2024-02-29 $0.00000127 $0.00000132 $0.00000124 $0.00000126 $11.86
2024-02-28 $0.00000122 $0.00000131 $0.00000121 $0.00000127 $11.98
2024-02-27 $0.00000119 $0.00000123 $0.00000119 $0.00000122 $11.50
2024-02-26 $0.00000117 $0.0000012 $0.00000114 $0.00000119 $11.26
2024-02-25 $0.00000112 $0.00000117 $0.00000112 $0.00000117 $11.03
2024-02-24 $0.0000011 $0.00000113 $0.00000109 $0.00000112 $10.61
2024-02-23 $0.00000112 $0.00000112 $0.00000109 $0.0000011 $10.37
2024-02-22 $0.00000111 $0.00000114 $0.00000109 $0.00000112 $10.53
2024-02-21 $0.0000011 $0.00000112 $0.00000108 $0.00000112 $10.54
2024-02-14 $0.00000108 $0.00000113 $0.00000107 $0.00000113 $101.90
2024-02-13 $0.00000108 $0.00000109 $0.00000106 $0.00000108 $96.95
2024-02-12 $0.00000102 $0.00000108 $0.00000101 $0.00000108 $97.61
2024-02-11 $0.00000102 $0.00000103 $0.00000102 $0.00000102 $92.00
2024-02-10 $0.00000101 $0.00000102 $0.00000101 $0.00000102 $91.79
2024-02-09 $0.00000099 $0.00000103 $0.00000099 $0.00000101 $91.28
2024-02-08 $0.00000099 $0.000001 $0.00000098 $0.00000099 $88.83
2024-02-07 $0.00000097 $0.00000099 $0.00000096 $0.00000099 $89.00
2024-02-06 $0.00000094 $0.00000097 $0.00000094 $0.00000097 $87.09
2024-02-05 $0.00000093 $0.00000095 $0.00000093 $0.00000094 $84.48
2024-02-04 $0.00000094 $0.00000094 $0.00000093 $0.00000093 $84.06
2024-02-03 $0.00000094 $0.00000095 $0.00000093 $0.00000094 $84.27
2024-02-02 $0.00000094 $0.00000095 $0.00000093 $0.00000094 $84.73
2024-02-01 $0.00000093 $0.00000094 $0.00000091 $0.00000094 $84.56