VBNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.37740388 | $0.39119486 | $0.36833028 | $0.3847863 | $16.54 |
| 2026-10-29 | $0.38250659 | $0.38782266 | $0.36846114 | $0.37754527 | $16.23 |
| 2026-10-28 | $0.38467183 | $0.38692136 | $0.38096239 | $0.38224331 | $16.43 |
| 2026-10-27 | $0.38607468 | $0.38633095 | $0.38025633 | $0.38454123 | $16.53 |
| 2026-10-26 | $0.38140349 | $0.38633498 | $0.37992274 | $0.38586561 | $16.59 |
| 2026-10-25 | $0.38698554 | $0.3880547 | $0.37868707 | $0.38127482 | $16.39 |
| 2026-10-24 | $0.38495069 | $0.38995125 | $0.37520391 | $0.38692867 | $16.63 |
| 2026-10-23 | $0.38357887 | $0.38653974 | $0.37963997 | $0.38503355 | $16.55 |
| 2026-10-22 | $0.38230394 | $0.38620012 | $0.37892799 | $0.38333925 | $16.48 |
| 2026-10-21 | $0.38243628 | $0.38763934 | $0.38058745 | $0.38226884 | $16.43 |
| 2026-10-20 | $0.38165102 | $0.39636495 | $0.37964551 | $0.38260191 | $16.45 |
| 2026-10-19 | $0.38659353 | $0.38783979 | $0.37979535 | $0.38165879 | $16.41 |
| 2026-10-18 | $0.38614515 | $0.3896089 | $0.37787694 | $0.38643769 | $16.61 |
| 2026-10-17 | $0.38451989 | $0.38618127 | $0.37654844 | $0.38618127 | $16.60 |
| 2026-10-16 | $0.38266568 | $0.38719165 | $0.37783476 | $0.38453895 | $16.53 |
| 2026-10-15 | $0.3838065 | $0.39576755 | $0.36787351 | $0.38255431 | $16.44 |
| 2026-10-14 | $0.38332775 | $0.38680204 | $0.37274551 | $0.38386472 | $16.50 |
| 2026-10-13 | $0.37871956 | $0.38883265 | $0.37656606 | $0.38307443 | $16.47 |
| 2026-10-12 | $0.38588918 | $0.38715506 | $0.37850862 | $0.3789116 | $16.29 |
| 2026-10-11 | $0.3828493 | $0.38979694 | $0.37888342 | $0.38576536 | $16.58 |
| 2026-10-10 | $0.38563827 | $0.38647575 | $0.38078839 | $0.38288804 | $16.46 |
| 2026-10-09 | $0.38418942 | $0.38854224 | $0.37941976 | $0.38574429 | $16.58 |
| 2026-10-08 | $0.38703276 | $0.39131142 | $0.36492686 | $0.38403484 | $16.51 |
| 2026-10-07 | $0.38216017 | $0.38716822 | $0.37174217 | $0.38699359 | $16.63 |
| 2026-10-06 | $0.38281496 | $0.38764544 | $0.37851726 | $0.38238189 | $16.44 |
| 2026-10-05 | $0.38650353 | $0.38661243 | $0.38009489 | $0.38247091 | $16.44 |
| 2026-10-04 | $0.38319349 | $0.38677663 | $0.38123017 | $0.38650353 | $16.61 |
| 2026-10-03 | $0.38477077 | $0.3882437 | $0.38149335 | $0.3833117 | $16.48 |
| 2026-10-02 | $0.38389209 | $0.38806963 | $0.37242131 | $0.38430732 | $16.52 |
| 2026-10-01 | $0.38622615 | $0.38673603 | $0.37996596 | $0.38405871 | $16.51 |