CurrencyBeacon logo}}

Crypto Rate Dashboard

Bancambios AX Price Chart

BXS/USD
$0.000098
0.00%

BXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-26 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-25 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-24 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-23 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-22 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-21 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-20 $0.00009788 $0.00009788 $0.00009788 $0.00009788 $0.94
2023-06-19 $0.00010284 $0.00010284 $0.00009788 $0.00009788 $0.94
2023-06-18 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-17 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-16 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-15 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-14 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-13 $0.00010284 $0.00010284 $0.00010284 $0.00010284 $5.54
2023-06-12 $0.00013466 $0.00013466 $0.00010284 $0.00010284 $5.54
2023-06-11 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-10 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-09 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-08 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-07 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-06 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-05 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-04 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-03 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-06-02 $0.00013466 $0.00013466 $0.00013466 $0.00013466 $1.32
2023-05-28 $0.00014288 $0.00014288 $0.00014288 $0.00014288 $2.95
2023-05-27 $0.00014288 $0.00014288 $0.00014288 $0.00014288 $2.95
2023-05-26 $0.00014288 $0.00014288 $0.00014288 $0.00014288 $2.95
2023-05-25 $0.00014288 $0.00014288 $0.00014288 $0.00014288 $2.95
2023-05-24 $0.00014288 $0.00014288 $0.00014288 $0.00014288 $2.95