BANCA Historical USD Price
Daily close · Jan 3, 2022 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.00000897 | $0.00000905 | $0.00000895 | $0.00000902 | $0.01 |
| 2023-01-07 | $0.00000901 | $0.00000902 | $0.00000896 | $0.00000897 | $0.01 |
| 2023-01-06 | $0.00000888 | $0.00000904 | $0.00000882 | $0.00000901 | $0.01 |
| 2023-01-05 | $0.00000892 | $0.00000894 | $0.00000884 | $0.00000888 | $0.01 |
| 2023-01-04 | $0.00000862 | $0.00000898 | $0.00000861 | $0.00000892 | $0.01 |
| 2023-01-03 | $0.00000862 | $0.00000865 | $0.00000857 | $0.00000862 | $0.01 |
| 2023-01-02 | $0.00000852 | $0.00000866 | $0.00000848 | $0.00000862 | $0.01 |
| 2023-01-01 | $0.00000849 | $0.00000854 | $0.00000847 | $0.00000852 | $0.01 |
| 2022-12-31 | $0.00000432 | $0.00000856 | $0.00000431 | $0.00000849 | $0.01 |
| 2022-12-30 | $0.00000708 | $0.00000849 | $0.00000287 | $0.00000432 | $23.12 |
| 2022-12-29 | $0.00000702 | $0.00001084 | $0.00000239 | $0.00000709 | $86.25 |
| 2022-12-28 | $0.00000473 | $0.00000705 | $0.00000464 | $0.00000702 | $5.14 |
| 2022-12-27 | $0.00000589 | $0.0000059 | $0.00000471 | $0.00000473 | $707.13 |
| 2022-12-26 | $0.00000622 | $0.00000623 | $0.00000583 | $0.00000589 | $2,097.96 |
| 2022-12-25 | $0.00000623 | $0.00000635 | $0.00000613 | $0.00000622 | $1,430.93 |
| 2022-12-24 | $0.00000622 | $0.00000625 | $0.0000062 | $0.00000623 | $630.29 |
| 2022-12-23 | $0.00000609 | $0.00000625 | $0.00000583 | $0.00000622 | $1,740.52 |
| 2022-12-22 | $0.00000704 | $0.00000706 | $0.00000472 | $0.00000609 | $2,054.47 |
| 2022-12-21 | $0.00000438 | $0.00000962 | $0.00000435 | $0.00000594 | $1,936.98 |
| 2022-12-20 | $0.00001226 | $0.00001272 | $0.00000303 | $0.00000962 | $3,779.30 |
| 2022-12-19 | $0.00001107 | $0.00001357 | $0.00000939 | $0.00001202 | $3,537.44 |
| 2022-12-18 | $0.00001104 | $0.00001406 | $0.0000091 | $0.00000948 | $1,559.74 |
| 2022-12-17 | $0.00001084 | $0.000014 | $0.00001082 | $0.00001253 | $2,236.63 |
| 2022-12-16 | $0.00001127 | $0.00001201 | $0.00001081 | $0.00001084 | $2,631.96 |
| 2022-12-15 | $0.00000968 | $0.00001315 | $0.00000951 | $0.00001152 | $2,836.92 |
| 2022-12-14 | $0.00001176 | $0.00001465 | $0.00000949 | $0.00000968 | $1,331.79 |
| 2022-12-13 | $0.00001046 | $0.00001181 | $0.00001013 | $0.00001175 | $3,656.06 |
| 2022-12-12 | $0.00001504 | $0.00001504 | $0.00000982 | $0.00001045 | $2,018.34 |
| 2022-12-11 | $0.00001151 | $0.00001607 | $0.00000962 | $0.00001504 | $2,896.29 |
| 2022-12-10 | $0.00001718 | $0.00001952 | $0.00000852 | $0.00001341 | $1,198.03 |