CurrencyBeacon logo}}

Crypto Rate Dashboard

Banca Price Chart

BANCA/USD
$0.000009
0.00%

BANCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-18 $0.00007823 $0.00008102 $0.0000776 $0.00007881 $51,794.72
2019-03-17 $0.00008256 $0.00009337 $0.00007539 $0.00007822 $124,696.13
2019-03-16 $0.00007199 $0.00008354 $0.00006955 $0.00008257 $83,827.86
2019-03-15 $0.00006822 $0.00007369 $0.00006771 $0.00007208 $44,385.95
2019-03-14 $0.00007342 $0.0000771 $0.00006786 $0.00006868 $50,903.76
2019-03-13 $0.00006824 $0.0000782 $0.00006809 $0.00007418 $41,752.57
2019-03-12 $0.00006444 $0.00007482 $0.00006306 $0.00006824 $41,012.03
2019-03-11 $0.00007198 $0.00007395 $0.00006421 $0.00006519 $41,932.92
2019-03-10 $0.00007773 $0.00007917 $0.00007118 $0.00007153 $29,629.69
2019-03-09 $0.00007945 $0.00008406 $0.00007016 $0.00007772 $40,837.26
2019-03-08 $0.00008456 $0.0000853 $0.00007908 $0.0000802 $36,538.18
2019-03-07 $0.00007695 $0.00008722 $0.00007392 $0.00008461 $38,685.78
2019-03-06 $0.00007866 $0.00008108 $0.00007317 $0.00007699 $34,493.97
2019-03-05 $0.00007525 $0.00007925 $0.00007267 $0.00007864 $36,263.51
2019-03-04 $0.00007593 $0.00007829 $0.00007308 $0.00007411 $29,456.88
2019-03-03 $0.00008039 $0.00008161 $0.00007173 $0.00007653 $30,151.70
2019-03-02 $0.00008572 $0.00008692 $0.00007927 $0.00007982 $25,430.72
2019-03-01 $0.00008309 $0.0000883 $0.00008308 $0.00008569 $32,603.83
2019-02-28 $0.00008591 $0.00008673 $0.00007871 $0.00008323 $36,915.43
2019-02-27 $0.00008915 $0.00008984 $0.00008363 $0.00008615 $37,481.68
2019-02-26 $0.00008155 $0.00008822 $0.00007905 $0.00008802 $38,669.47
2019-02-25 $0.0000809 $0.00009129 $0.00008047 $0.0000821 $36,554.70
2019-02-24 $0.00009198 $0.00009857 $0.00008079 $0.00008079 $45,608.55
2019-02-23 $0.00009066 $0.00009272 $0.00008128 $0.00009207 $48,170.88
2019-02-22 $0.00008465 $0.0000974 $0.00008048 $0.00009067 $37,783.13
2019-02-21 $0.00008446 $0.00008721 $0.00007719 $0.00008462 $17,904.67
2019-02-20 $0.0000911 $0.00009112 $0.00008104 $0.00008443 $17,621.06
2019-02-19 $0.00008385 $0.0000939 $0.0000833 $0.00009109 $50,353.17
2019-02-18 $0.0000797 $0.00008399 $0.00006944 $0.00008381 $38,394.39
2019-02-17 $0.00007506 $0.00007985 $0.00007272 $0.00007973 $41,713.01