CurrencyBeacon logo}}

Crypto Rate Dashboard

BananaRepublic Price Chart

BRP/USD
$0.000953
0.00%

BRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.0009542 $0.0009542 $0.0009542 $0.0009542 $0.00
2026-07-16 $0.0009541 $0.0009543 $0.0009537 $0.0009542 $226.03
2026-07-15 $0.0009541 $0.0009541 $0.0009534 $0.0009541 $142.06
2026-07-14 $0.0009538 $0.0009541 $0.0009537 $0.0009541 $99.24
2026-07-13 $0.0009532 $0.0009541 $0.0009532 $0.0009538 $373.37
2026-07-12 $0.0009532 $0.0009532 $0.0009532 $0.0009532 $0.00
2026-07-11 $0.0009618 $0.0009618 $0.0009521 $0.0009532 $141.11
2026-07-10 $0.0009799 $0.0009799 $0.00096 $0.0009618 $131.33
2026-07-09 $0.0009794 $0.0009799 $0.0009794 $0.0009799 $210.84
2026-07-08 $0.0009794 $0.0009794 $0.0009794 $0.0009794 $0.00
2026-07-07 $0.0008604 $0.0009794 $0.0008604 $0.0009794 $277.27
2026-07-06 $0.0009845 $0.0009849 $0.0008604 $0.0008604 $16.69
2026-07-05 $0.0009845 $0.0009845 $0.0009845 $0.0009845 $0.00
2026-07-04 $0.0009535 $0.0009845 $0.0009535 $0.0009845 $69.39
2026-07-03 $0.0009505 $0.0009535 $0.0009505 $0.0009535 $173.78
2026-07-02 $0.0008584 $0.001162 $0.0008577 $0.0009505 $261.57
2026-07-01 $0.0008561 $0.0008584 $0.0008 $0.0008584 $117.20
2026-06-30 $0.0008446 $0.0008561 $0.0008445 $0.0008561 $147.80
2026-06-29 $0.0008442 $0.0008446 $0.0008442 $0.0008446 $50.04
2026-06-28 $0.0008442 $0.0008442 $0.0008442 $0.0008442 $0.00
2026-06-27 $0.0008442 $0.0008442 $0.0008442 $0.0008442 $0.00
2026-06-26 $0.0008442 $0.0008442 $0.0008442 $0.0008442 $0.00
2026-06-25 $0.0008436 $0.0008442 $0.0008436 $0.0008442 $23.59
2026-06-24 $0.000732 $0.0008436 $0.000732 $0.0008436 $91.78
2026-06-23 $0.0008611 $0.0008611 $0.0006185 $0.000732 $142.48
2026-06-22 $0.000732 $0.0008611 $0.0006185 $0.0008611 $105.83
2026-06-21 $0.000732 $0.000732 $0.000732 $0.000732 $0.00
2026-06-20 $0.000732 $0.000732 $0.000732 $0.000732 $0.00
2026-06-19 $0.00057 $0.0008178 $0.00057 $0.000732 $268.25
2026-06-18 $0.00057 $0.00057 $0.00057 $0.00057 $0.00