CurrencyBeacon logo}}

Crypto Rate Dashboard

BananaRepublic Price Chart

BRP/USD
$0.001163
0.00%

BRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-01 $0.0011633 $0.0011633 $0.0011633 $0.0011633 $0.00
2026-05-31 $0.0011633 $0.0011633 $0.0011633 $0.0011633 $0.00
2026-05-30 $0.0011631 $0.0011633 $0.0011631 $0.0011633 $45.29
2026-05-29 $0.0011636 $0.0011636 $0.0011628 $0.0011631 $0.00
2026-05-28 $0.0011634 $0.0011636 $0.0011626 $0.0011636 $157.02
2026-05-27 $0.0011634 $0.0011636 $0.0011628 $0.0011634 $210.01
2026-05-26 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-25 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-24 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-23 $0.0011634 $0.0011634 $0.0011625 $0.0011634 $63.34
2026-05-22 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-21 $0.0011635 $0.0011635 $0.0011626 $0.0011634 $104.86
2026-05-20 $0.0011631 $0.0011636 $0.0011627 $0.0011635 $270.44
2026-05-19 $0.0011736 $0.0011736 $0.0011631 $0.0011631 $123.79
2026-05-18 $0.0011729 $0.0011738 $0.0011727 $0.0011736 $163.31
2026-05-17 $0.0011732 $0.0011732 $0.0011721 $0.0011729 $236.71
2026-05-16 $0.0011734 $0.0011734 $0.0011732 $0.0011732 $13.40
2026-05-15 $0.0011731 $0.0011734 $0.0011718 $0.0011734 $432.07
2026-05-14 $0.0011732 $0.0011732 $0.0011723 $0.0011731 $62.77
2026-05-13 $0.0010758 $0.0011734 $0.0010758 $0.0011732 $258.78
2026-05-12 $0.0011068 $0.0011285 $0.0010758 $0.0010758 $363.77
2026-05-11 $0.0011068 $0.0011068 $0.0011059 $0.0011068 $137.35
2026-05-10 $0.0011068 $0.0011068 $0.0011068 $0.0011068 $290.25
2026-05-09 $0.0011066 $0.0011068 $0.0011058 $0.0011068 $214.03
2026-05-08 $0.0011068 $0.0011068 $0.0011064 $0.0011066 $265.83
2026-05-07 $0.0011081 $0.0011081 $0.0011065 $0.0011068 $158.27
2026-05-06 $0.0011078 $0.0011081 $0.0011069 $0.0011081 $226.80
2026-05-05 $0.0011078 $0.0011078 $0.0011069 $0.0011078 $302.24
2026-05-04 $0.0011079 $0.0011079 $0.0011059 $0.0011078 $51.80
2026-05-03 $0.0011079 $0.0011079 $0.0011079 $0.0011079 $0.00