BNANA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003167 | $0.00003982 | $0.00002502 | $0.00002846 | $0.00 |
| 2024-12-11 | $0.00003628 | $0.00003846 | $0.00002502 | $0.00003166 | $0.00 |
| 2024-12-10 | $0.00002502 | $0.0000377 | $0.00002502 | $0.00003064 | $0.00 |
| 2024-12-09 | $0.00003253 | $0.00003997 | $0.00002502 | $0.00002906 | $0.00 |
| 2024-12-08 | $0.00003249 | $0.0000401 | $0.00002502 | $0.00003633 | $0.00 |
| 2024-12-07 | $0.00003251 | $0.00004018 | $0.00002502 | $0.0000325 | $0.00 |
| 2024-12-06 | $0.00003144 | $0.00004061 | $0.00002502 | $0.00003253 | $0.00 |
| 2024-12-05 | $0.00003169 | $0.00003938 | $0.00002502 | $0.00003144 | $0.00 |
| 2024-12-04 | $0.0000306 | $0.00003877 | $0.00002502 | $0.00003168 | $0.00 |
| 2024-12-03 | $0.00003073 | $0.00003664 | $0.00002502 | $0.00002502 | $0.00 |
| 2024-12-02 | $0.00003105 | $0.00003743 | $0.00002502 | $0.00002882 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003738 | $0.00002502 | $0.00003104 | $0.00 |
| 2024-11-30 | $0.00007184 | $0.00007321 | $0.00003639 | $0.00003705 | $0.78 |
| 2024-11-29 | $0.00007157 | $0.00007282 | $0.00004829 | $0.00007189 | $0.52 |
| 2024-11-28 | $0.00014625 | $0.00014637 | $0.00007076 | $0.00007158 | $10.79 |
| 2024-11-27 | $0.0001331 | $0.00014714 | $0.00013223 | $0.00014643 | $0.00 |
| 2024-11-26 | $0.00013661 | $0.00013837 | $0.00013028 | $0.0001331 | $0.00 |
| 2024-11-25 | $0.00013441 | $0.0001413 | $0.00013228 | $0.0001366 | $0.00 |
| 2024-11-24 | $0.00013573 | $0.0001378 | $0.00013171 | $0.00013441 | $0.00 |
| 2024-11-23 | $0.00013309 | $0.00013961 | $0.00013275 | $0.00013576 | $0.00 |
| 2024-11-22 | $0.00013424 | $0.00013682 | $0.00013092 | $0.00013301 | $0.00 |
| 2024-11-21 | $0.00012276 | $0.00013527 | $0.00002507 | $0.00013438 | $0.00 |
| 2024-11-20 | $0.00007466 | $0.00012617 | $0.00002507 | $0.00012273 | $0.00 |
| 2024-11-19 | $0.00002506 | $0.00012559 | $0.00002506 | $0.00012431 | $0.00 |
| 2024-11-18 | $0.00011174 | $0.00012589 | $0.00002505 | $0.00002506 | $0.36 |
| 2024-11-17 | $0.00013084 | $0.00015675 | $0.0001005 | $0.00011177 | $91.79 |
| 2024-11-16 | $0.00012881 | $0.00015977 | $0.00010312 | $0.0001308 | $0.00 |
| 2024-11-15 | $0.00011971 | $0.00015568 | $0.00010312 | $0.0001545 | $0.00 |
| 2024-11-14 | $0.00011712 | $0.00016144 | $0.00010312 | $0.00015286 | $0.00 |
| 2024-11-13 | $0.00014758 | $0.00016609 | $0.00010312 | $0.00013115 | $0.00 |