BTFA Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.15 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.51 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $23,329.89 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24,642.22 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $21,119.22 |
| 2023-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7,338.03 |
| 2023-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11,773.21 |
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,430.33 |
| 2023-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,155.87 |
| 2023-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10,685.77 |
| 2023-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20,542.93 |
| 2023-05-09 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000002 | $361.61 |
| 2023-05-08 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $14,910.98 |
| 2023-05-07 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000001 | $9,412.94 |
| 2023-05-06 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000002 | $9,912.41 |
| 2023-05-05 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000002 | $3,683.20 |
| 2023-05-04 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $14,976.45 |
| 2023-05-03 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $20,461.68 |
| 2023-05-02 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000002 | $2,834.81 |
| 2023-05-01 | $0.00000003 | $0.00000005 | $0.00000001 | $0.00000005 | $18,262.52 |
| 2023-04-30 | $0.00000004 | $0.00000004 | $0 | $0.00000003 | $12,335.26 |