CurrencyBeacon logo}}

Crypto Rate Dashboard

Banana Task Force Ape Price Chart

BTFA/USD
$0.00000002
0.00%

BTFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000004 $0.00000004 $0.00000002 $0.00000004 $14,976.45
2023-05-03 $0.00000003 $0.00000004 $0.00000002 $0.00000004 $20,461.68
2023-05-02 $0.00000005 $0.00000005 $0.00000001 $0.00000002 $2,834.81
2023-05-01 $0.00000003 $0.00000005 $0.00000001 $0.00000005 $18,262.52
2023-04-30 $0.00000004 $0.00000004 $0 $0.00000003 $12,335.26
2023-04-29 $0.00000005 $0.00000006 $0.00000004 $0.00000004 $6,467.46
2023-04-28 $0.00000008 $0.00000008 $0.00000003 $0.00000006 $11,884.10
2023-04-27 $0.00000004 $0.00000008 $0.00000003 $0.00000008 $26,352.35
2023-04-26 $0.00000003 $0.00000004 $0.00000002 $0.00000004 $22,591.37
2023-04-25 $0.00000003 $0.00000009 $0.00000002 $0.00000003 $11,945.86
2023-04-24 $0.00000003 $0.00000009 $0.00000003 $0.00000003 $12,501.47
2023-04-23 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $10,149.50
2023-04-22 $0.00000004 $0.00000005 $0.00000002 $0.00000004 $7,954.12
2023-04-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $13,721.67
2023-04-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $13,695.69
2023-04-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $14,296.07
2023-04-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10,953.27
2023-04-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11,743.14
2023-04-16 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $13,126.20
2023-04-15 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $7,969.36
2023-04-14 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $17,038.70
2023-04-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11,635.90
2023-04-12 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $14,501.07
2023-04-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,810.95
2023-04-10 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $7,019.35
2023-04-09 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $11,162.91
2023-04-08 $0.00000004 $0.00000005 $0.00000003 $0.00000004 $12,492.78
2023-04-07 $0.00000004 $0.00000007 $0.00000003 $0.00000004 $10,108.81
2023-04-06 $0.00000004 $0.00000034 $0.00000003 $0.00000004 $4,014.62
2023-04-05 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $9,076.20