BAMI Historical USD Price
Daily close · May 11, 2023 → Jul 27, 2024Daily price history
Jun 13, 2024 → Jul 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-27 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-26 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-25 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-24 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-23 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-22 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-21 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-20 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-19 | $0.00245521 | $0.00245521 | $0.00245521 | $0.00245521 | $139.08 |
| 2024-07-10 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-09 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-08 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-07 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-06 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-05 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-04 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-03 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-02 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.12 |
| 2024-07-01 | $0.00228984 | $0.00228984 | $0.00228984 | $0.00228984 | $151.13 |
| 2024-06-23 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-22 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-21 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-20 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-19 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-18 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-17 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-16 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-15 | $0.0025995 | $0.0025995 | $0.0025995 | $0.0025995 | $10.40 |
| 2024-06-14 | $0.0028055 | $0.0028055 | $0.00259139 | $0.0025995 | $140.39 |
| 2024-06-13 | $0.00371706 | $0.00371706 | $0.0028055 | $0.0028055 | $454.54 |