CurrencyBeacon logo}}

Crypto Rate Dashboard

Bami Price Chart

BAMI/USD
$0.002455
0.00%

BAMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.00915364 $0.00915364 $0.00915364 $0.00915364 $6.23
2023-06-05 $0.00915364 $0.00915364 $0.00915364 $0.00915364 $6.23
2023-06-04 $0.00915364 $0.00915364 $0.00915364 $0.00915364 $6.23
2023-06-03 $0.00915364 $0.00915364 $0.00915364 $0.00915364 $6.23
2023-06-02 $0.00915364 $0.00915364 $0.00915364 $0.00915364 $6.23
2023-06-01 $0.00916348 $0.00916348 $0.00915364 $0.00915364 $6.23
2023-05-31 $0.00916348 $0.00916348 $0.00916348 $0.00916348 $0.48
2023-05-30 $0.00916348 $0.00916348 $0.00916348 $0.00916348 $0.48
2023-05-29 $0.00916348 $0.00916348 $0.00916348 $0.00916348 $0.48
2023-05-28 $0.00916348 $0.00916348 $0.00916348 $0.00916348 $0.48
2023-05-27 $0.00926337 $0.00926337 $0.00916348 $0.00916348 $0.96
2023-05-26 $0.00938969 $0.00938969 $0.00926337 $0.00926337 $68.48
2023-05-25 $0.00938969 $0.00938969 $0.00938969 $0.00938969 $14.86
2023-05-24 $0.00938969 $0.00938969 $0.00938969 $0.00938969 $14.86
2023-05-23 $0.00938969 $0.00945525 $0.00938969 $0.00938969 $14.86
2023-05-22 $0.00938969 $0.00945525 $0.00938969 $0.00938969 $14.86
2023-05-21 $0.00945525 $0.00945525 $0.00938969 $0.00938969 $14.86
2023-05-20 $0.00945525 $0.00945525 $0.00945525 $0.00945525 $90.68
2023-05-18 $0.00945525 $0.00945525 $0.00945525 $0.00945525 $90.68
2023-05-17 $0.00945525 $0.00945525 $0.00945525 $0.00945525 $90.68
2023-05-16 $0.00975991 $0.00975991 $0.00945525 $0.00945525 $90.68
2023-05-15 $0.00993175 $0.00993175 $0.00975991 $0.00975991 $112.24
2023-05-14 $0.00993175 $0.00993175 $0.00993175 $0.00993175 $0.40
2023-05-13 $0.00993175 $0.00993175 $0.00993175 $0.00993175 $0.40
2023-05-12 $0.00993175 $0.00993175 $0.00993175 $0.00993175 $0.40
2023-05-11 $0.00994137 $0.00994137 $0.00993175 $0.00993175 $0.40
2023-05-10 $0.00984385 $0.00994268 $0.00984385 $0.00994137 $98.23
2023-05-09 $0.00984385 $0.00984385 $0.00984385 $0.00984385 $1.70
2023-05-08 $0.00984385 $0.00984385 $0.00984385 $0.00984385 $1.70
2023-05-07 $0.00984385 $0.00984385 $0.00984385 $0.00984385 $1.70