BAMBOO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020454 | $0.00020667 | $0.00020391 | $0.00020624 | $6,655.11 |
| 2026-10-29 | $0.0002091 | $0.0002091 | $0.00020453 | $0.00020454 | $6,973.18 |
| 2026-10-28 | $0.0002091 | $0.0002091 | $0.00020909 | $0.0002091 | $6,871.81 |
| 2026-10-27 | $0.00020869 | $0.0002091 | $0.00020868 | $0.0002091 | $6,869.30 |
| 2026-10-26 | $0.00020949 | $0.0002289 | $0.00020868 | $0.00020869 | $6,513.45 |
| 2026-10-25 | $0.00020857 | $0.0002095 | $0.00020856 | $0.00020949 | $6,907.53 |
| 2026-10-24 | $0.00021075 | $0.00021075 | $0.00020856 | $0.00020857 | $6,652.60 |
| 2026-10-23 | $0.0002108 | $0.0002108 | $0.00021074 | $0.00021074 | $6,646.29 |
| 2026-10-22 | $0.00021174 | $0.00021174 | $0.00021074 | $0.0002108 | $7,071.80 |
| 2026-10-21 | $0.00020998 | $0.00021174 | $0.00020998 | $0.00021174 | $6,639.99 |
| 2026-10-20 | $0.00021 | $0.00021 | $0.00020998 | $0.00020998 | $7,118.62 |
| 2026-10-19 | $0.00020908 | $0.00024829 | $0.000209 | $0.00021 | $6,818.47 |
| 2026-10-18 | $0.00020907 | $0.00020908 | $0.00020907 | $0.00020908 | $6,606.31 |
| 2026-10-17 | $0.00021074 | $0.00021075 | $0.00020907 | $0.00020907 | $6,957.22 |
| 2026-10-16 | $0.00021074 | $0.00021123 | $0.00021073 | $0.00021074 | $6,692.51 |
| 2026-10-15 | $0.00021068 | $0.00021075 | $0.00021004 | $0.00021075 | $6,635.64 |
| 2026-10-14 | $0.00021168 | $0.00021206 | $0.00021068 | $0.00021068 | $6,835.26 |
| 2026-10-13 | $0.0002124 | $0.00021323 | $0.00021167 | $0.00021168 | $6,668.60 |
| 2026-10-12 | $0.00021266 | $0.00021267 | $0.0002124 | $0.0002124 | $6,547.77 |
| 2026-10-11 | $0.00021199 | $0.00021266 | $0.00021199 | $0.00021266 | $6,588.01 |
| 2026-10-10 | $0.00021144 | $0.00021201 | $0.00021144 | $0.00021199 | $6,843.05 |
| 2026-10-09 | $0.0002101 | $0.00021145 | $0.0002101 | $0.00021145 | $6,732.39 |
| 2026-10-08 | $0.00021326 | $0.00021392 | $0.0002101 | $0.0002101 | $7,115.01 |
| 2026-10-07 | $0.00021682 | $0.00021683 | $0.00021325 | $0.00021326 | $7,018.30 |
| 2026-10-06 | $0.00021751 | $0.00021751 | $0.00021682 | $0.00021682 | $6,963.01 |
| 2026-10-05 | $0.00021653 | $0.00021752 | $0.00021651 | $0.00021751 | $7,059.12 |
| 2026-10-04 | $0.00021652 | $0.00021653 | $0.00021651 | $0.00021652 | $6,817.44 |
| 2026-10-03 | $0.00021681 | $0.00021681 | $0.00021534 | $0.00021652 | $6,816.93 |
| 2026-10-02 | $0.00021632 | $0.00021824 | $0.00021632 | $0.00021681 | $7,031.84 |
| 2026-10-01 | $0.00021633 | $0.00021633 | $0.00021632 | $0.00021632 | $6,955.25 |