CurrencyBeacon logo}}

Crypto Rate Dashboard

BAMBOO TOKEN Price Chart

BBO/USD
$0.2805
0.00%

BBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-08 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-07 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-06 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-05 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-04 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-03 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-02 $0.2805 $0.2805 $0.2805 $0.2805 $3,005.61
2024-10-01 $0.2803 $0.2956 $0.2749 $0.2805 $3,005.61
2024-09-30 $0.4138 $0.4139 $0.2717 $0.2803 $2,615.23
2024-09-29 $0.406 $0.4926 $0.3962 $0.4138 $430.06
2024-09-28 $0.4044 $0.4323 $0.4001 $0.406 $392.16
2024-09-27 $0.3817 $0.4197 $0.366 $0.4044 $603.41
2024-09-26 $0.3649 $0.68 $0.3401 $0.3817 $4,535.78
2024-09-25 $0.3302 $0.3735 $0.3302 $0.3649 $1,859.06
2024-09-24 $0.3695 $0.3718 $0.3302 $0.3302 $1,831.26
2024-09-23 $0.3277 $0.55 $0.3277 $0.3695 $4,067.68
2024-09-22 $0.3206 $0.365 $0.3206 $0.3277 $461.96
2024-09-21 $0.3273 $0.353 $0.3167 $0.3206 $451.50
2024-09-20 $0.317 $0.3586 $0.3061 $0.3273 $1,556.28
2024-09-19 $0.3097 $0.3599 $0.3095 $0.317 $998.52
2024-09-18 $0.324 $0.345 $0.3095 $0.3097 $1,288.20
2024-09-17 $0.3137 $0.3725 $0.3095 $0.324 $1,067.16
2024-09-16 $0.3569 $0.3569 $0.3041 $0.3137 $1,594.69
2024-09-15 $0.3677 $0.3677 $0.3017 $0.3569 $45.43
2024-09-14 $0.4031 $0.4046 $0.3244 $0.3677 $614.46
2024-09-13 $0.4143 $0.4148 $0.3877 $0.3992 $2,224.74
2024-09-12 $0.3565 $0.44 $0.3564 $0.4143 $978.83
2024-09-11 $0.3399 $0.3572 $0.285 $0.3565 $885.65
2024-09-10 $0.3 $0.3747 $0.3 $0.3399 $882.24
2024-09-09 $0.3567 $0.3567 $0.3 $0.3 $940.59