BALPHA Historical USD Price
Daily close · Oct 9, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $1.71 | $1.72 | $1.70 | $1.72 | $1.71 |
| 2026-10-30 | $1.71 | $1.72 | $1.67 | $1.71 | $1.71 |
| 2026-10-29 | $1.80 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2026-10-28 | $1.79 | $1.81 | $1.77 | $1.80 | $1.79 |
| 2026-10-27 | $1.77 | $1.80 | $1.75 | $1.79 | $12.55 |
| 2026-10-26 | $1.78 | $1.78 | $1.75 | $1.77 | $12.40 |
| 2026-10-25 | $1.80 | $1.81 | $1.77 | $1.78 | $12.43 |
| 2026-10-24 | $1.82 | $1.82 | $1.75 | $1.80 | $12.59 |
| 2026-10-23 | $1.82 | $1.84 | $1.80 | $1.82 | $12.74 |
| 2026-10-22 | $1.89 | $1.89 | $1.80 | $1.82 | $12.75 |
| 2026-10-21 | $1.87 | $1.92 | $1.86 | $1.88 | $13.19 |
| 2026-10-20 | $1.84 | $1.88 | $1.81 | $1.87 | $13.07 |
| 2026-10-19 | $1.84 | $1.86 | $1.82 | $1.84 | $12.85 |
| 2026-10-18 | $1.83 | $1.85 | $1.78 | $1.84 | $12.86 |
| 2026-10-17 | $1.85 | $1.86 | $1.81 | $1.83 | $3.28 |
| 2026-10-16 | $1.86 | $1.90 | $1.83 | $1.85 | $3.31 |
| 2026-10-15 | $1.85 | $1.88 | $1.78 | $1.86 | $3.34 |
| 2026-10-14 | $1.91 | $1.93 | $1.84 | $1.85 | $3.30 |
| 2026-10-13 | $1.92 | $1.92 | $1.91 | $1.91 | $3.41 |
| 2026-10-09 | $1.90 | $1.92 | $1.90 | $1.91 | $55.91 |
| 2026-10-08 | $1.97 | $1.98 | $1.85 | $1.90 | $55.59 |
| 2026-10-07 | $2.07 | $2.07 | $1.95 | $1.97 | $57.85 |
| 2026-10-06 | $2.08 | $2.09 | $2.06 | $2.07 | $60.65 |
| 2026-10-05 | $2.09 | $2.10 | $2.06 | $2.08 | $60.96 |
| 2026-10-04 | $2.06 | $2.10 | $2.06 | $2.09 | $61.28 |
| 2026-10-03 | $2.05 | $2.06 | $2.04 | $2.06 | $60.40 |
| 2026-10-02 | $2.07 | $2.12 | $2.04 | $2.05 | $59.99 |
| 2026-10-01 | $2.06 | $2.09 | $2.05 | $2.08 | $60.81 |
| 2026-09-30 | $2.05 | $2.10 | $2.04 | $2.06 | $60.35 |
| 2026-09-29 | $2.06 | $2.10 | $2.04 | $2.05 | $60.19 |