CurrencyBeacon logo}}

Crypto Rate Dashboard

Ballotbox Price Chart

BBX/USD
$0.00068
0.00%

BBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00317803 $0.00318405 $0.00237825 $0.00239417 $45.37
2021-11-29 $0.00292255 $0.00322944 $0.0029181 $0.00317784 $6.41
2021-11-28 $0.00759166 $0.00761358 $0.00262425 $0.00291481 $15.95
2021-11-27 $0.00268703 $0.0076575 $0.00268364 $0.00758179 $83.28
2021-11-26 $0.00607161 $0.00608573 $0.00268221 $0.00268221 $27.55
2021-11-25 $0.00589204 $0.00610343 $0.00587895 $0.0060673 $0.00
2021-11-24 $0.00593271 $0.00594204 $0.00576899 $0.00588716 $0.00
2021-11-23 $0.0108081 $0.01104478 $0.00587431 $0.00593455 $117.44
2021-11-22 $0.01053918 $0.01093245 $0.00599255 $0.01081821 $40.36
2021-11-21 $0.00173132 $0.01128097 $0.00172187 $0.01054457 $449.34
2021-11-20 $0.00168505 $0.00173411 $0.00166874 $0.00173233 $0.00
2021-11-19 $0.00165237 $0.00168966 $0.00161556 $0.00168298 $0.00
2021-11-18 $0.00217144 $0.00218647 $0.00164178 $0.00164863 $3.13
2021-11-17 $0.00348871 $0.00370242 $0.00215311 $0.00217187 $12.38
2021-11-16 $0.00387767 $0.00387767 $0.00343861 $0.00348821 $0.00
2021-11-15 $0.00386388 $0.00403152 $0.00385811 $0.00388802 $49.78
2021-11-14 $0.00361192 $0.0038551 $0.00360041 $0.0038551 $0.00
2021-11-13 $0.00141239 $0.00362392 $0.00139714 $0.0036116 $158.05
2021-11-12 $0.00168492 $0.00169908 $0.00140427 $0.00141225 $30.63
2021-11-11 $0.00168664 $0.00170178 $0.00166957 $0.00168529 $0.00
2021-11-10 $0.00421556 $0.00423482 $0.00166571 $0.0016861 $157.77
2021-11-09 $0.00424777 $0.00429873 $0.00418754 $0.00421953 $0.00
2021-11-08 $0.00157978 $0.00425488 $0.00157978 $0.00424723 $110.73
2021-11-07 $0.00153631 $0.00157762 $0.00153437 $0.00157762 $0.00
2021-11-06 $0.00152593 $0.00153714 $0.00150587 $0.00153567 $0.00
2021-11-05 $0.0015358 $0.00156066 $0.0015216 $0.00152663 $0.00
2021-11-04 $0.00157332 $0.00157611 $0.00151989 $0.00153473 $0.00
2021-11-03 $0.00157975 $0.00158495 $0.001544 $0.00157438 $0.00
2021-11-02 $0.00152442 $0.0016031 $0.00145977 $0.00157831 $0.00
2021-11-01 $0.00153345 $0.00155776 $0.00149529 $0.00152632 $0.00