CurrencyBeacon logo}}

Crypto Rate Dashboard

Bali Coin Price Chart

BALI/USD
$0.001
0.00%

BALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01798694 $0.01867532 $0.01649214 $0.01748646 $13,579.45
2021-06-14 $0.01739149 $0.01827438 $0.01625085 $0.01795001 $14,829.40
2021-06-13 $0.01486836 $0.01736419 $0.01474777 $0.01736419 $13,845.54
2021-06-12 $0.01520719 $0.01645095 $0.01456555 $0.0148562 $12,836.44
2021-06-11 $0.01459714 $0.01772082 $0.01439456 $0.01518575 $16,834.77
2021-06-10 $0.01481969 $0.01664517 $0.0143231 $0.01466699 $8,961.74
2021-06-09 $0.01444543 $0.0148626 $0.01227593 $0.01480165 $11,942.20
2021-06-08 $0.01408284 $0.01453585 $0.01257555 $0.01443691 $9,441.11
2021-06-07 $0.01497822 $0.01672269 $0.0140032 $0.01402553 $9,604.74
2021-06-06 $0.01587241 $0.01658958 $0.01476353 $0.01496324 $11,713.78
2021-06-05 $0.01391305 $0.0164093 $0.01343643 $0.01585103 $15,362.83
2021-06-04 $0.01563746 $0.01563746 $0.01372482 $0.01394853 $11,624.79
2021-06-03 $0.0149812 $0.01571957 $0.01487021 $0.01561985 $10,246.89
2021-06-02 $0.01465494 $0.01521609 $0.0143707 $0.01500664 $14,869.00
2021-06-01 $0.01487 $0.01507456 $0.01428719 $0.01462226 $11,889.32
2021-05-31 $0.01418938 $0.0149299 $0.01367051 $0.01488504 $13,576.40
2021-05-30 $0.0167349 $0.01794148 $0.01420698 $0.014219 $9,746.35
2021-05-29 $0.01609053 $0.01784827 $0.01575988 $0.01674303 $14,103.12
2021-05-28 $0.01893099 $0.0191446 $0.01549859 $0.01604782 $7,134.82
2021-05-27 $0.01823267 $0.01987977 $0.01770998 $0.01898581 $13,178.28
2021-05-26 $0.01748003 $0.01968569 $0.01729951 $0.01825843 $12,994.05
2021-05-25 $0.01463087 $0.01904595 $0.01434853 $0.01742219 $5,162.06
2021-05-24 $0.01395934 $0.01536959 $0.01379755 $0.01458728 $9,442.32
2021-05-23 $0.01485207 $0.01523716 $0.01252969 $0.01389676 $7,420.58
2021-05-22 $0.01493116 $0.01545089 $0.01413908 $0.01496529 $12,418.82
2021-05-21 $0.01625365 $0.01675339 $0.01360078 $0.01483151 $8,732.22
2021-05-20 $0.01482325 $0.01687499 $0.01409063 $0.01616514 $13,956.37
2021-05-19 $0.01706607 $0.01731948 $0.01244163 $0.0148315 $11,854.23
2021-05-18 $0.01736782 $0.0184916 $0.01690622 $0.01713856 $11,516.37
2021-05-17 $0.01753107 $0.0182324 $0.01634385 $0.01734431 $11,098.83