BALI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0010115 | $0.00102374 | $0.00099486 | $0.00100028 | $0.00 |
| 2024-12-11 | $0.00096588 | $0.00101806 | $0.00095813 | $0.00101124 | $0.00 |
| 2024-12-10 | $0.00097284 | $0.00098126 | $0.00094416 | $0.00096614 | $0.00 |
| 2024-12-09 | $0.00101037 | $0.00101037 | $0.00095267 | $0.00097398 | $0.00 |
| 2024-12-08 | $0.00099809 | $0.00101102 | $0.00098876 | $0.00101102 | $0.00 |
| 2024-12-07 | $0.00099759 | $0.00100348 | $0.00099027 | $0.00099759 | $0.00 |
| 2024-12-06 | $0.00096894 | $0.00101815 | $0.00096519 | $0.00099804 | $0.00 |
| 2024-12-05 | $0.00098614 | $0.00103482 | $0.00094647 | $0.00096944 | $0.00 |
| 2024-12-04 | $0.00095898 | $0.00098969 | $0.000947 | $0.00098723 | $0.00 |
| 2024-12-03 | $0.00095828 | $0.00096215 | $0.00093742 | $0.00095933 | $0.00 |
| 2024-12-02 | $0.00097265 | $0.00098027 | $0.00094596 | $0.00095818 | $0.00 |
| 2024-12-01 | $0.00096402 | $0.00097793 | $0.00095787 | $0.00097254 | $0.00 |
| 2024-11-30 | $0.00097435 | $0.00097435 | $0.0009613 | $0.00096415 | $0.00 |
| 2024-11-29 | $0.00095651 | $0.00098516 | $0.00095481 | $0.00097403 | $0.00 |
| 2024-11-28 | $0.00287546 | $0.00289481 | $0.00094759 | $0.0009564 | $3.30 |
| 2024-11-27 | $0.0027597 | $0.00291504 | $0.00275769 | $0.00287679 | $0.00 |
| 2024-11-26 | $0.00279167 | $0.00284635 | $0.00272897 | $0.00275977 | $0.00 |
| 2024-11-25 | $0.00292478 | $0.00295092 | $0.0027873 | $0.00279043 | $0.00 |
| 2024-11-24 | $0.00292023 | $0.00294453 | $0.00286748 | $0.00292478 | $0.00 |
| 2024-11-23 | $0.00295465 | $0.00295465 | $0.00290705 | $0.00292007 | $0.00 |
| 2024-11-22 | $0.0029393 | $0.00297296 | $0.00290851 | $0.00295459 | $0.00 |
| 2024-11-21 | $0.00282406 | $0.00295092 | $0.00281974 | $0.00294179 | $0.00 |
| 2024-11-20 | $0.0027664 | $0.00283694 | $0.00274613 | $0.0028212 | $0.00 |
| 2024-11-19 | $0.00271559 | $0.00281088 | $0.00271438 | $0.00276299 | $0.00 |
| 2024-11-18 | $0.00269509 | $0.00277216 | $0.00268498 | $0.00271657 | $0.00 |
| 2024-11-17 | $0.00271778 | $0.00274141 | $0.00266702 | $0.00269391 | $0.00 |
| 2024-11-16 | $0.00273119 | $0.00274898 | $0.00270487 | $0.00271665 | $0.00 |
| 2024-11-15 | $0.00261984 | $0.00275031 | $0.00261551 | $0.00273013 | $0.00 |
| 2024-11-14 | $0.00271031 | $0.00274557 | $0.00260839 | $0.00261761 | $0.00 |
| 2024-11-13 | $0.0026385 | $0.00279174 | $0.0025869 | $0.00271057 | $0.00 |