Crypto Rate Dashboard
Balance Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-23 |
$0.10877758 |
$0.10942726 |
$0.10492327 |
$0.10659399 |
$92.17 |
| 2024-02-22 |
$0.10825221 |
$0.10999502 |
$0.1067228 |
$0.10850395 |
$93.82 |
| 2024-02-21 |
$0.10120839 |
$0.10809163 |
$0.10020598 |
$0.10796057 |
$17.17 |
| 2024-02-20 |
$0.1015558 |
$0.10405719 |
$0.09859336 |
$0.10117431 |
$117.27 |
| 2024-02-19 |
$0.11118439 |
$0.11299492 |
$0.10130359 |
$0.10149882 |
$133.29 |
| 2024-02-18 |
$0.11217013 |
$0.11381229 |
$0.11118486 |
$0.11118486 |
$4,338.13 |
| 2024-02-17 |
$0.11464211 |
$0.11547103 |
$0.11109062 |
$0.11218306 |
$4,377.07 |
| 2024-02-16 |
$0.1028143 |
$0.11553367 |
$0.10255408 |
$0.11469402 |
$4,475.04 |
| 2024-02-15 |
$0.09687816 |
$0.10581201 |
$0.09678213 |
$0.10280244 |
$10.28 |
| 2024-02-14 |
$0.09423204 |
$0.09695071 |
$0.09390986 |
$0.09688408 |
$9.69 |
| 2024-02-13 |
$0.09521299 |
$0.0954616 |
$0.09281589 |
$0.09421773 |
$9.42 |
| 2024-02-12 |
$0.09327678 |
$0.09602307 |
$0.09168065 |
$0.09515417 |
$9.52 |
| 2024-02-11 |
$0.09393735 |
$0.09441713 |
$0.09314887 |
$0.09328763 |
$162.53 |
| 2024-02-10 |
$0.09423932 |
$0.09461784 |
$0.09288172 |
$0.09394707 |
$163.68 |
| 2024-02-09 |
$0.09289451 |
$0.09471288 |
$0.09252157 |
$0.0941542 |
$164.04 |
| 2024-02-08 |
$0.09556398 |
$0.09825808 |
$0.09176202 |
$0.09273397 |
$287.23 |
| 2024-02-07 |
$0.09326976 |
$0.09586443 |
$0.09269017 |
$0.09558985 |
$2,040.94 |
| 2024-02-06 |
$0.09271704 |
$0.09350971 |
$0.0927044 |
$0.09323502 |
$1,921.75 |
| 2024-02-05 |
$0.08972764 |
$0.0944812 |
$0.08881442 |
$0.09276452 |
$1,912.05 |
| 2024-02-04 |
$0.08820224 |
$0.09048283 |
$0.08776093 |
$0.08972157 |
$125.65 |
| 2024-02-03 |
$0.08864937 |
$0.0893255 |
$0.08818083 |
$0.08822824 |
$123.56 |
| 2024-02-02 |
$0.08830451 |
$0.08958132 |
$0.08826135 |
$0.08863033 |
$124.12 |
| 2024-02-01 |
$0.0909247 |
$0.0911163 |
$0.08788106 |
$0.08831557 |
$300.31 |
| 2024-01-31 |
$0.09285454 |
$0.09300228 |
$0.09045361 |
$0.09091914 |
$44.69 |
| 2024-01-30 |
$0.0937087 |
$0.09445956 |
$0.09264073 |
$0.09280067 |
$0.98 |
| 2024-01-29 |
$0.0920406 |
$0.09375655 |
$0.09188951 |
$0.09375277 |
$0.99 |
| 2024-01-28 |
$0.09221451 |
$0.09315544 |
$0.09155511 |
$0.09203014 |
$0.98 |
| 2024-01-27 |
$0.09118062 |
$0.09273405 |
$0.09115169 |
$0.09226857 |
$0.98 |
| 2024-01-26 |
$0.08811678 |
$0.0916619 |
$0.08782534 |
$0.09123672 |
$0.97 |
| 2024-01-25 |
$0.08841823 |
$0.08935328 |
$0.0868539 |
$0.08812325 |
$0.93 |
Share this link via
Or copy link
