BLN Historical USD Price
Daily close · Mar 30, 2023 → Oct 4, 2024Daily price history
Jul 17, 2024 → Oct 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-04 | $0.06877841 | $0.07034637 | $0.06844949 | $0.07007418 | $1.75 |
| 2024-10-03 | $0.06847122 | $0.06946701 | $0.06762041 | $0.06872561 | $1.72 |
| 2024-10-02 | $0.06906389 | $0.07040549 | $0.06770089 | $0.0684815 | $1.71 |
| 2024-10-01 | $0.07162438 | $0.07352277 | $0.06806392 | $0.06915653 | $1.73 |
| 2024-09-30 | $0.07524209 | $0.07524209 | $0.07129233 | $0.07160075 | $1.79 |
| 2024-09-29 | $0.07586258 | $0.07604325 | $0.07482304 | $0.07525037 | $1.88 |
| 2024-09-28 | $0.07662937 | $0.07788918 | $0.07520601 | $0.07588614 | $1.90 |
| 2024-09-27 | $0.0752725 | $0.0774705 | $0.0752537 | $0.07668733 | $1.92 |
| 2024-09-26 | $0.07414082 | $0.07655918 | $0.07342529 | $0.07526783 | $1.88 |
| 2024-09-25 | $0.0764825 | $0.07669604 | $0.07381193 | $0.07414873 | $1.85 |
| 2024-09-24 | $0.0763447 | $0.07730199 | $0.0757929 | $0.07654742 | $1.91 |
| 2024-09-23 | $0.07430052 | $0.0776786 | $0.07386904 | $0.07629582 | $1.91 |
| 2024-09-22 | $0.07429708 | $0.07492153 | $0.07293881 | $0.07420674 | $1.86 |
| 2024-09-21 | $0.07181617 | $0.07443512 | $0.07153555 | $0.07431518 | $1.86 |
| 2024-09-20 | $0.07228725 | $0.07235696 | $0.07130371 | $0.07174178 | $1.79 |
| 2024-08-09 | $0.06562357 | $0.06562357 | $0.06341213 | $0.06449717 | $1.51 |
| 2024-08-08 | $0.06021604 | $0.06603499 | $0.05940462 | $0.06560706 | $1.53 |
| 2024-08-07 | $0.06138094 | $0.06237967 | $0.05952236 | $0.06010226 | $1.41 |
| 2024-08-06 | $0.05884498 | $0.06240264 | $0.05884498 | $0.06135096 | $1.43 |
| 2024-08-05 | $0.06298321 | $0.06322257 | $0.05156877 | $0.05887598 | $1.38 |
| 2024-08-04 | $0.06699367 | $0.06700006 | $0.06222498 | $0.06299733 | $1.47 |
| 2024-08-03 | $0.06887136 | $0.06908374 | $0.06680963 | $0.06699367 | $1.57 |
| 2024-08-02 | $0.07296881 | $0.07315345 | $0.06854957 | $0.06887664 | $1.61 |
| 2024-08-01 | $0.07308535 | $0.0731911 | $0.07025551 | $0.07297781 | $1.71 |
| 2024-07-31 | $0.07451882 | $0.07507896 | $0.07294348 | $0.07310345 | $1.71 |
| 2024-07-30 | $0.0728377 | $0.07452474 | $0.07204617 | $0.07452474 | $1.74 |
| 2024-07-29 | $0.07468896 | $0.07473964 | $0.07273801 | $0.07284605 | $1.70 |
| 2024-07-19 | $0.07485934 | $0.07485934 | $0.07485934 | $0.07485934 | $748.59 |
| 2024-07-18 | $0.07443863 | $0.0757404 | $0.07371724 | $0.0748509 | $748.51 |
| 2024-07-17 | $0.07539696 | $0.07632787 | $0.07397532 | $0.074427 | $744.27 |