CurrencyBeacon logo}}

Crypto Rate Dashboard

Baklava Price Chart

BAVA/USD
$0.008088
0.00%

BAVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.05602576 $0.05651254 $0.05529309 $0.05600675 $215.13
2023-06-07 $0.05715063 $0.0573802 $0.05543692 $0.05603104 $252.17
2023-06-06 $0.05654082 $0.05751269 $0.05572091 $0.05714569 $790.76
2023-06-05 $0.05679312 $0.05745033 $0.05373081 $0.05655082 $1,164.51
2023-06-04 $0.05702111 $0.05766674 $0.05679101 $0.05680406 $619.01
2023-06-03 $0.05717811 $0.05753628 $0.05661422 $0.05701287 $311.55
2023-06-02 $0.05671928 $0.05771386 $0.05645441 $0.05717517 $233.20
2023-06-01 $0.05749843 $0.05765663 $0.05664748 $0.05675572 $270.93
2023-05-31 $0.05706014 $0.05758554 $0.05675882 $0.05751629 $344.93
2023-05-30 $0.05720827 $0.05813485 $0.05657709 $0.05704405 $144.90
2023-05-29 $0.05812424 $0.05822061 $0.05666161 $0.05718552 $192.73
2023-05-28 $0.05798752 $0.05883166 $0.05637625 $0.0581436 $475.98
2023-05-27 $0.05982486 $0.06008414 $0.05743874 $0.05799194 $766.95
2023-05-26 $0.05708214 $0.06071224 $0.05686942 $0.05990869 $1,091.84
2023-05-25 $0.05666457 $0.05770411 $0.05586978 $0.05709899 $379.43
2023-05-24 $0.05745083 $0.05746124 $0.05602509 $0.05668109 $337.00
2023-05-23 $0.05774402 $0.05819668 $0.05704065 $0.0574566 $301.79
2023-05-22 $0.0567501 $0.05833776 $0.05632622 $0.057747 $233.43
2023-05-21 $0.05721442 $0.05742783 $0.05648317 $0.0568384 $160.75
2023-05-20 $0.05731791 $0.0576749 $0.05708722 $0.05719514 $104.15
2023-05-18 $0.05713364 $0.05833967 $0.05646076 $0.05755234 $735.57
2023-05-17 $0.0572771 $0.0581049 $0.0561289 $0.05714468 $377.34
2023-05-16 $0.05675329 $0.05730556 $0.05632205 $0.05728293 $363.67
2023-05-15 $0.05745902 $0.05808438 $0.05678114 $0.05678114 $261.61
2023-05-14 $0.05692994 $0.05787691 $0.05655754 $0.05741628 $27.89
2023-05-13 $0.0575884 $0.05763003 $0.05669067 $0.05691577 $54.84
2023-05-12 $0.0573249 $0.05780454 $0.05633778 $0.05757513 $720.90
2023-05-11 $0.0577883 $0.05791412 $0.05670355 $0.05735172 $349.35
2023-05-10 $0.05785833 $0.05861886 $0.05588162 $0.05784083 $997.94
2023-05-09 $0.05871102 $0.05871102 $0.05730743 $0.05787546 $209.49