BAVA Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.00836119 | $0.00846291 | $0.0079626 | $0.00808833 | $1.76 |
| 2025-01-08 | $0.00877411 | $0.00890927 | $0.0081193 | $0.00837254 | $1.82 |
| 2025-01-07 | $0.00984885 | $0.00994653 | $0.00878474 | $0.00878474 | $1.91 |
| 2025-01-06 | $0.00962963 | $0.01005312 | $0.00940706 | $0.00983625 | $2.14 |
| 2025-01-05 | $0.00953902 | $0.00964207 | $0.00922707 | $0.00962657 | $2.09 |
| 2025-01-04 | $0.00935906 | $0.00957176 | $0.00915351 | $0.00953908 | $2.07 |
| 2025-01-03 | $0.00877364 | $0.00941819 | $0.00870359 | $0.00935212 | $2.03 |
| 2025-01-02 | $0.00843344 | $0.00906205 | $0.00843344 | $0.00877759 | $1.91 |
| 2025-01-01 | $0.00799175 | $0.00848005 | $0.00781889 | $0.00842589 | $1.83 |
| 2024-12-31 | $0.00803677 | $0.00830622 | $0.00781241 | $0.00798906 | $1.73 |
| 2024-12-30 | $0.00860494 | $0.00889814 | $0.00837264 | $0.00860807 | $2.59 |
| 2024-12-29 | $0.00904078 | $0.0090545 | $0.00852794 | $0.00861216 | $2.59 |
| 2024-12-28 | $0.00876313 | $0.00912328 | $0.00822739 | $0.0090418 | $2.72 |
| 2024-12-27 | $0.0089421 | $0.00933144 | $0.00871641 | $0.00875262 | $2.64 |
| 2024-12-26 | $0.00962036 | $0.00970605 | $0.008873 | $0.00894095 | $2.69 |
| 2024-12-25 | $0.00984634 | $0.00997481 | $0.00951929 | $0.00961656 | $2.53 |
| 2024-12-24 | $0.00937356 | $0.01001809 | $0.00905763 | $0.00984679 | $4.27 |
| 2024-12-23 | $0.00882064 | $0.00953046 | $0.00860469 | $0.00936603 | $4.86 |
| 2024-12-22 | $0.00899964 | $0.00923854 | $0.00858891 | $0.00883688 | $24.11 |
| 2024-12-21 | $0.00820146 | $0.00987936 | $0.008131 | $0.00899351 | $10.26 |
| 2024-12-20 | $0.00935388 | $0.00967778 | $0.0081644 | $0.00818657 | $9.40 |
| 2024-12-19 | $0.0108749 | $0.01113965 | $0.00905185 | $0.00938302 | $51.06 |
| 2024-12-18 | $0.01222872 | $0.01232288 | $0.0108581 | $0.01088214 | $15.33 |
| 2024-12-17 | $0.01244407 | $0.01296621 | $0.01216632 | $0.01223846 | $2.23 |
| 2024-12-16 | $0.01288165 | $0.01312646 | $0.01224375 | $0.01245969 | $8.86 |
| 2024-12-15 | $0.01294136 | $0.0132487 | $0.01216638 | $0.01293164 | $5.22 |
| 2024-12-14 | $0.01365238 | $0.01396201 | $0.01285228 | $0.01294075 | $49.81 |
| 2024-12-13 | $0.01506561 | $0.01526457 | $0.01321447 | $0.01362043 | $80.18 |
| 2024-12-12 | $0.0138905 | $0.01565816 | $0.0138691 | $0.01502337 | $17.72 |
| 2024-12-11 | $0.01320319 | $0.01422155 | $0.01270303 | $0.01387115 | $15.55 |