TBAKE Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.00047062 | $0.00048075 | $0.00046633 | $0.00047736 | $1.82 |
| 2025-01-20 | $0.00047121 | $0.00048882 | $0.00046466 | $0.00047053 | $1.79 |
| 2025-01-19 | $0.00048971 | $0.00049281 | $0.00046735 | $0.00047117 | $1.79 |
| 2025-01-18 | $0.00049787 | $0.00049886 | $0.00048018 | $0.00049003 | $1.86 |
| 2025-01-17 | $0.00049488 | $0.00050335 | $0.00049288 | $0.00049783 | $1.89 |
| 2025-01-16 | $0.00049293 | $0.00049478 | $0.00048407 | $0.00049096 | $1.87 |
| 2025-01-15 | $0.0004822 | $0.00049306 | $0.0004754 | $0.00049268 | $1.87 |
| 2025-01-14 | $0.00046822 | $0.00048299 | $0.0004669 | $0.00048214 | $1.83 |
| 2025-01-13 | $0.00047833 | $0.00048188 | $0.00044943 | $0.00046813 | $1.87 |
| 2025-01-12 | $0.00048078 | $0.00048149 | $0.00046926 | $0.00047834 | $1.89 |
| 2025-01-11 | $0.00047833 | $0.0004837 | $0.00046988 | $0.00048086 | $1.77 |
| 2025-01-10 | $0.00046631 | $0.00048319 | $0.00046473 | $0.00047846 | $1.90 |
| 2025-01-09 | $0.00048023 | $0.00048388 | $0.00046272 | $0.00046591 | $1.81 |
| 2025-01-08 | $0.00047451 | $0.00048678 | $0.00046422 | $0.00048016 | $1.91 |
| 2025-01-07 | $0.00050327 | $0.00050577 | $0.00047047 | $0.00047414 | $2.12 |
| 2025-01-06 | $0.00048935 | $0.00051315 | $0.00048121 | $0.00050305 | $2.04 |
| 2025-01-05 | $0.00049225 | $0.0004924 | $0.00047829 | $0.00048944 | $1.87 |
| 2025-01-04 | $0.00048602 | $0.00049686 | $0.00048205 | $0.00049256 | $2.00 |
| 2025-01-03 | $0.00048738 | $0.00049334 | $0.00047666 | $0.00048538 | $1.89 |
| 2025-01-02 | $0.00048135 | $0.00049351 | $0.00047634 | $0.00048734 | $1.77 |
| 2025-01-01 | $0.00047751 | $0.00049028 | $0.00047742 | $0.00048138 | $1.83 |
| 2024-12-31 | $0.00047963 | $0.00049292 | $0.00047547 | $0.00047761 | $2.11 |
| 2024-12-30 | $0.00047933 | $0.00049106 | $0.00046812 | $0.00047958 | $1.71 |
| 2024-12-29 | $0.00049835 | $0.0004994 | $0.00046953 | $0.0004796 | $1.91 |
| 2024-12-28 | $0.00047716 | $0.00050411 | $0.00047059 | $0.00049108 | $1.84 |
| 2024-12-27 | $0.00046862 | $0.0004878 | $0.00046681 | $0.00047712 | $1.76 |
| 2024-12-26 | $0.00048497 | $0.00049324 | $0.0004651 | $0.00046848 | $1.77 |
| 2024-12-25 | $0.00048094 | $0.00049138 | $0.00047453 | $0.00047786 | $1.97 |
| 2024-12-24 | $0.00047229 | $0.00048141 | $0.00046487 | $0.00047403 | $1.80 |
| 2024-12-23 | $0.00044834 | $0.00048129 | $0.00043448 | $0.00047884 | $1.99 |