CurrencyBeacon logo}}

Crypto Rate Dashboard

BakeryTools Price Chart

TBAKE/USD
$0.000477
0.00%

TBAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02556571 $0.02599024 $0.02556392 $0.02592588 $110.18
2022-07-22 $0.00012019 $0.00012154 $0.00011869 $0.00011902 $54.26
2022-07-21 $0.00012041 $0.00012078 $0.00011814 $0.00012022 $54.78
2022-07-20 $0.00012085 $0.00012296 $0.0001198 $0.00012041 $54.87
2022-07-19 $0.00011816 $0.00012158 $0.0001163 $0.00012087 $55.04
2022-07-18 $0.00011407 $0.00011876 $0.00011396 $0.00011839 $53.92
2022-07-17 $0.00011516 $0.00011618 $0.00011404 $0.00011404 $51.95
2022-07-16 $0.00011418 $0.00011597 $0.00011336 $0.00011514 $52.48
2022-07-15 $0.00011852 $0.00011893 $0.00010656 $0.00011419 $52.04
2022-07-14 $0.0001176 $0.00011899 $0.00010234 $0.00011849 $46.06
2022-07-13 $0.00010082 $0.00011755 $0.00009895 $0.00011755 $45.72
2022-07-12 $0.00010389 $0.0001171 $0.00010068 $0.00010087 $39.23
2022-07-11 $0.00011919 $0.00011919 $0.0001037 $0.00010391 $40.45
2022-07-10 $0.00012114 $0.00012114 $0.00011881 $0.00011923 $46.36
2022-07-09 $0.00012133 $0.0001219 $0.00012051 $0.00012115 $47.15
2022-07-08 $0.00012104 $0.00012261 $0.00011296 $0.00012161 $47.30
2022-07-07 $0.00013 $0.00013 $0.00011917 $0.00012106 $192.95
2022-07-06 $0.00013 $0.00013 $0.00013 $0.00013 $207.20
2022-07-05 $0.00013 $0.00013 $0.00013 $0.00013 $207.14
2022-07-04 $0.00010061 $0.00013 $0.00008151 $0.00013 $207.12
2022-07-03 $0.00010009 $0.00010167 $0.00009865 $0.00010059 $48.06
2022-07-02 $0.00010018 $0.00010068 $0.00009899 $0.00010009 $47.85
2022-07-01 $0.00010292 $0.00011841 $0.00009908 $0.00010015 $47.81
2022-06-30 $0.00011728 $0.00011733 $0.00009743 $0.00010247 $48.96
2022-06-29 $0.00011774 $0.00011796 $0.00010369 $0.00011726 $56.00
2022-06-28 $0.00011892 $0.00012 $0.00011759 $0.00011772 $56.22
2022-06-27 $0.00011972 $0.00012083 $0.00011865 $0.00011893 $56.72
2022-06-26 $0.00012087 $0.00012164 $0.00011967 $0.00011969 $57.15
2022-06-25 $0.00012021 $0.00012095 $0.00011951 $0.00012091 $57.72
2022-06-24 $0.00011983 $0.00012076 $0.00011905 $0.00012023 $57.41