BAKENEKO Historical USD Price
Daily close · Jun 10, 2025 → Oct 21, 2026Daily price history
Sep 22, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.95 |