CurrencyBeacon logo}}

Crypto Rate Dashboard

BakedCake Finance Price Chart

BAKEDCAKE/USD
$0.000005
0.00%

BAKEDCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-16 $0.00000541 $0.00000551 $0.00000538 $0.00000547 $24.60
2022-09-15 $0.00000558 $0.0000056 $0.00000536 $0.0000054 $24.31
2022-09-14 $0.00000554 $0.00000562 $0.00000548 $0.00000558 $25.10
2022-09-13 $0.00000587 $0.00000594 $0.00000552 $0.00000554 $24.94
2022-09-12 $0.0000059 $0.00000598 $0.00000582 $0.00000587 $26.40
2022-09-11 $0.00000593 $0.00000595 $0.00000583 $0.00000589 $26.53
2022-09-10 $0.00000586 $0.00000596 $0.00000582 $0.00000593 $26.68
2022-09-09 $0.0000056 $0.00000589 $0.0000056 $0.00000586 $26.36
2022-09-08 $0.00000557 $0.00000563 $0.00000552 $0.0000056 $25.22
2022-09-07 $0.00000524 $0.00000558 $0.00000519 $0.00000556 $25.02
2022-09-06 $0.00000553 $0.0000057 $0.00000526 $0.00000526 $23.69
2022-09-05 $0.00000557 $0.00000561 $0.00000547 $0.00000553 $24.89
2022-09-04 $0.00000554 $0.00000559 $0.00000551 $0.00000557 $25.06
2022-09-03 $0.00000554 $0.00000556 $0.00000549 $0.00000554 $24.93
2022-09-02 $0.00000556 $0.00000565 $0.00000548 $0.00000553 $24.91
2022-09-01 $0.00000599 $0.00000602 $0.00000543 $0.00000556 $1,020.35
2022-08-31 $0.00000604 $0.00000622 $0.00000597 $0.00000599 $11.77
2022-08-30 $0.00000614 $0.00000626 $0.00000595 $0.00000604 $11.87
2022-08-29 $0.00000594 $0.00000615 $0.00000586 $0.00000615 $12.07
2022-08-28 $0.00000597 $0.00000609 $0.00000594 $0.00000594 $11.67
2022-08-27 $0.000006 $0.0000061 $0.0000059 $0.00000597 $11.72
2022-08-26 $0.00000647 $0.00000647 $0.00000598 $0.000006 $11.79
2022-08-25 $0.00000637 $0.00000657 $0.00000636 $0.00000648 $12.72
2022-08-24 $0.00000643 $0.00000644 $0.00000633 $0.00000637 $12.50
2022-08-23 $0.00000645 $0.00000647 $0.00000632 $0.00000642 $12.61
2022-08-22 $0.00000648 $0.00000652 $0.00000622 $0.00000645 $12.67
2022-08-21 $0.00000609 $0.00000652 $0.00000609 $0.00000648 $12.73
2022-08-20 $0.00000601 $0.0000062 $0.00000598 $0.00000609 $11.97
2022-08-19 $0.0000064 $0.0000064 $0.00000599 $0.000006 $11.79
2022-08-18 $0.00000659 $0.00000666 $0.00000638 $0.0000064 $12.57