CurrencyBeacon logo}}

Crypto Rate Dashboard

Baitcoin Price Chart

BAIT/USD
$0.000001
0.00%

BAIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-31 $0.00000341 $0.00000349 $0.0000034 $0.00000347 $17,403.30
2023-01-30 $0.00000352 $0.00000356 $0.00000338 $0.00000341 $17,100.92
2023-01-29 $0.0000043 $0.0000045 $0.00000352 $0.00000353 $17,675.42
2023-01-28 $0.00000433 $0.00000439 $0.00000427 $0.0000043 $43,354.96
2023-01-27 $0.00000644 $0.00000654 $0.00000431 $0.00000433 $43,617.87
2023-01-26 $0.00000648 $0.00000653 $0.00000639 $0.00000644 $77.40
2023-01-25 $0.00000634 $0.0000066 $0.00000622 $0.00000649 $78.04
2023-01-24 $0.00000645 $0.00000681 $0.00000634 $0.00000634 $76.24
2023-01-23 $0.0000064 $0.0000065 $0.00000638 $0.00000645 $77.59
2023-01-22 $0.00000633 $0.00000657 $0.00000633 $0.0000064 $122.38
2023-01-21 $0.00000646 $0.00000655 $0.00000633 $0.00000633 $266.00
2023-01-20 $0.00000624 $0.00000646 $0.00000608 $0.00000645 $271.04
2023-01-19 $0.00000608 $0.00000625 $0.00000608 $0.00000625 $262.24
2023-01-18 $0.00000634 $0.00000645 $0.00000599 $0.00000607 $254.94
2023-01-17 $0.00000633 $0.00000644 $0.00000629 $0.00000635 $266.77
2023-01-16 $0.0000064 $0.00000651 $0.00000624 $0.00000633 $265.76
2023-01-15 $0.00000653 $0.00000654 $0.0000062 $0.00000639 $1,180.00
2023-01-14 $0.00000628 $0.00000672 $0.00000628 $0.00000653 $3.66
2023-01-13 $0.00000615 $0.00000632 $0.0000061 $0.00000628 $3.52
2023-01-12 $0.00000609 $0.00000615 $0.00000602 $0.00000615 $3.45
2023-01-11 $0.00000593 $0.0000061 $0.00000587 $0.0000061 $3.42
2023-01-10 $0.00000584 $0.00000595 $0.00000581 $0.00000593 $3.32
2023-01-09 $0.00000588 $0.00000605 $0.00000581 $0.00000583 $3.27
2023-01-08 $0.00000561 $0.00000588 $0.0000056 $0.00000588 $840.27
2023-01-07 $0.00000558 $0.00000565 $0.00000558 $0.00000561 $802.57
2023-01-06 $0.00000551 $0.00000559 $0.00000548 $0.00000559 $798.56
2023-01-05 $0.00000556 $0.00000556 $0.00000549 $0.00000551 $787.77
2023-01-04 $0.00000529 $0.0000056 $0.00000528 $0.00000556 $795.66
2023-01-03 $0.00000527 $0.0000053 $0.00000526 $0.00000529 $756.15
2023-01-02 $0.00000525 $0.00000532 $0.00000519 $0.00000528 $754.34