BAIT Historical USD Price
Daily close · Aug 30, 2022 → Jan 14, 2024Daily price history
Sep 8, 2023 → Jan 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-14 | $0.00000123 | $0.00000125 | $0.00000122 | $0.00000122 | $6.60 |
| 2024-01-13 | $0.00000121 | $0.00000123 | $0.00000119 | $0.00000123 | $6.67 |
| 2024-01-12 | $0.00000126 | $0.00000127 | $0.00000118 | $0.00000121 | $6.55 |
| 2024-01-11 | $0.00000124 | $0.00000129 | $0.00000123 | $0.00000126 | $6.81 |
| 2024-01-10 | $0.00000122 | $0.00000126 | $0.00000118 | $0.00000124 | $6.73 |
| 2024-01-09 | $0.00000124 | $0.00000125 | $0.00000121 | $0.00000122 | $6.64 |
| 2024-01-08 | $0.00000123 | $0.00000125 | $0.00000118 | $0.00000124 | $6.71 |
| 2024-01-07 | $0.00000125 | $0.00000126 | $0.00000122 | $0.00000123 | $6.67 |
| 2024-01-06 | $0.00000129 | $0.00000129 | $0.00000122 | $0.00000125 | $6.78 |
| 2024-01-05 | $0.00000132 | $0.00000133 | $0.00000126 | $0.00000129 | $6.99 |
| 2024-01-04 | $0.00000129 | $0.00000132 | $0.00000127 | $0.00000132 | $7.14 |
| 2024-01-03 | $0.00000127 | $0.00000136 | $0.00000121 | $0.00000129 | $6.98 |
| 2024-01-02 | $0.00000128 | $0.00000131 | $0.00000125 | $0.00000127 | $6.88 |
| 2024-01-01 | $0.00000127 | $0.00000128 | $0.00000125 | $0.00000128 | $6.93 |
| 2023-12-31 | $0.00000129 | $0.00000131 | $0.00000126 | $0.00000127 | $6.89 |
| 2023-12-30 | $0.00000128 | $0.0000013 | $0.00000127 | $0.00000129 | $6.22 |
| 2023-12-29 | $0.00000132 | $0.00000132 | $0.00000126 | $0.00000128 | $0.10 |
| 2023-12-28 | $0.00000132 | $0.00000137 | $0.0000013 | $0.00000131 | $0.11 |
| 2023-12-27 | $0.00000121 | $0.00000132 | $0.00000116 | $0.00000132 | $0.11 |
| 2023-12-26 | $0.00000108 | $0.00000123 | $0.00000108 | $0.00000121 | $0.10 |
| 2023-12-25 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $0.09 |
| 2023-12-24 | $0.0000011 | $0.00000111 | $0.00000107 | $0.00000108 | $0.09 |
| 2023-12-23 | $0.0000011 | $0.00000111 | $0.00000108 | $0.0000011 | $0.09 |
| 2023-12-22 | $0.00000111 | $0.00000112 | $0.00000108 | $0.0000011 | $0.09 |
| 2023-12-21 | $0.00000097 | $0.00000112 | $0.00000097 | $0.0000011 | $0.09 |
| 2023-09-12 | $0.00000084 | $0.00000087 | $0.00000084 | $0.00000086 | $9.09 |
| 2023-09-11 | $0.00000086 | $0.00000087 | $0.00000083 | $0.00000084 | $8.88 |
| 2023-09-10 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000086 | $9.15 |
| 2023-09-09 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000087 | $9.23 |
| 2023-09-08 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000087 | $9.25 |