Bahamas Price Chart - CurrencyBeacon

BAHAMAS Historical USD Price

Date	Open	High	Low	Close	Volume
2024-03-08	$0.00001164	$0.000012	$0.00001153	$0.00001168	$1,359.91
2024-03-07	$0.00001149	$0.00001182	$0.00001124	$0.00001162	$1,353.18
2024-03-06	$0.0000107	$0.00001171	$0.00001055	$0.0000115	$1,338.68
2024-03-05	$0.00001091	$0.00001146	$0.00001007	$0.0000107	$1,245.36
2024-03-04	$0.00001049	$0.00001093	$0.0000104	$0.00001091	$1,269.53
2024-03-03	$0.00001029	$0.00001049	$0.00001016	$0.00001049	$1,220.83
2024-03-02	$0.00001032	$0.00001039	$0.00001022	$0.00001028	$1,196.78
2024-03-01	$0.00001005	$0.00001037	$0.00001005	$0.00001033	$1,201.99
2024-02-29	$0.00001017	$0.00001058	$0.00000994	$0.00001006	$1,171.20
2024-02-28	$0.00000975	$0.00001047	$0.00000972	$0.00001016	$1,182.80
2024-02-27	$0.00000955	$0.00000987	$0.00000952	$0.00000975	$1,134.94
2024-02-26	$0.00000935	$0.0000096	$0.00000914	$0.00000955	$1,111.91
2024-02-25	$0.000009	$0.00000937	$0.00000898	$0.00000936	$1,089.28
2024-02-24	$0.00000879	$0.00000902	$0.00000875	$0.00000899	$1,047.02
2024-02-23	$0.00000894	$0.000009	$0.00000875	$0.00000879	$1,023.47
2024-02-22	$0.0000079	$0.00000909	$0.00000789	$0.00000893	$35,395.76