CurrencyBeacon logo}}

Crypto Rate Dashboard

Bagels Finance Price Chart

BAGEL/USD
$0.000082
0.00%

BAGEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-18 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-17 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-16 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-15 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-14 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-13 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-12 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-11 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-10 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-09 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-08 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-07 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-06 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-05 $0.00008226 $0.00008226 $0.00008226 $0.00008226 $4.89
2023-07-04 $0.00008316 $0.00008316 $0.00008226 $0.00008226 $4.89
2023-07-03 $0.00008316 $0.00008316 $0.00008316 $0.00008316 $3.00
2023-07-02 $0.00008379 $0.00008379 $0.00008316 $0.00008316 $3.00
2023-07-01 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-30 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-29 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-28 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-27 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-26 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-25 $0.00008379 $0.00008379 $0.00008379 $0.00008379 $2.53
2023-06-24 $0.00008416 $0.00008416 $0.00008379 $0.00008379 $2.53
2023-06-23 $0.00008416 $0.00008416 $0.00008416 $0.00008416 $0.68
2023-06-22 $0.00008416 $0.00008416 $0.00008416 $0.00008416 $0.68
2023-06-21 $0.00008416 $0.00008416 $0.00008416 $0.00008416 $0.68
2023-06-20 $0.00008416 $0.00008416 $0.00008416 $0.00008416 $0.68
2023-06-19 $0.00008416 $0.00008416 $0.00008416 $0.00008416 $0.68