CurrencyBeacon logo}}

Crypto Rate Dashboard

Bafi Finance Token Price Chart

BAFI/USD
$0.430645
0.00%

BAFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.62419625 $0.62962991 $0.58891193 $0.61683838 $3,956.27
2022-11-27 $0.66063458 $0.67384711 $0.62373974 $0.62373974 $4,190.56
2022-11-26 $0.62881592 $0.67022779 $0.6183547 $0.66095534 $4,502.79
2022-11-25 $0.60806428 $0.63854815 $0.59778126 $0.62867831 $4,369.23
2022-11-24 $0.62670631 $0.62926022 $0.59720757 $0.60833197 $3,764.03
2022-11-23 $0.55129226 $0.62749825 $0.54752073 $0.62553315 $3,804.93
2022-11-22 $0.55012961 $0.57485104 $0.51438545 $0.55054586 $4,221.59
2022-11-21 $0.58690484 $0.58866918 $0.54684051 $0.54991934 $3,522.73
2022-11-20 $0.58541417 $0.61668338 $0.56038521 $0.58727266 $3,819.07
2022-11-19 $0.58942928 $0.60754447 $0.57819533 $0.58436493 $3,904.24
2022-11-18 $0.59633484 $0.60978086 $0.58164681 $0.5893877 $3,922.05
2022-11-17 $0.58811814 $0.60063101 $0.57236965 $0.59620185 $3,869.74
2022-11-16 $0.59679349 $0.62496105 $0.58210915 $0.58826176 $3,652.70
2022-11-15 $0.6018384 $0.62797826 $0.59310357 $0.59671502 $3,813.61
2022-11-14 $0.61218597 $0.63927321 $0.57524668 $0.60103836 $3,645.18
2022-11-13 $0.6122705 $0.64148071 $0.59158104 $0.61260888 $3,997.13
2022-11-12 $0.63629037 $0.65165713 $0.59817207 $0.6116183 $3,852.86
2022-11-11 $0.67460431 $0.68096839 $0.62732353 $0.6357364 $4,098.41
2022-11-10 $0.59213981 $0.69779515 $0.58601047 $0.67537536 $4,287.18
2022-11-09 $0.70685696 $0.71725658 $0.56517826 $0.59080635 $4,723.41
2022-11-08 $0.75343632 $0.86861803 $0.65462148 $0.73076429 $4,713.62
2022-11-07 $0.73202786 $0.76847633 $0.70380788 $0.75323694 $4,917.13
2022-11-06 $0.7813461 $0.79156211 $0.73348703 $0.73348703 $4,763.74
2022-11-05 $0.76664383 $0.80621951 $0.75721677 $0.78124686 $4,542.11
2022-11-04 $0.73584386 $0.80051286 $0.72396138 $0.76603363 $5,310.34
2022-11-03 $0.71931146 $0.7540678 $0.69151621 $0.73582094 $4,689.93
2022-11-02 $0.70672638 $0.73118996 $0.68912806 $0.71936963 $4,090.51
2022-11-01 $0.72845611 $0.73370228 $0.68806839 $0.7091762 $4,765.59
2022-10-31 $0.71014187 $0.75348514 $0.67295358 $0.72903474 $4,490.04
2022-10-30 $0.66747795 $0.71138841 $0.66290369 $0.71030793 $4,178.03